Table 6789 stat 2545 time 2022.12.08 10:04 Last 20221208
name last high low cgh. cgh.% vol. time
3m 594,8323653 758,8524665 225,6903247 104,1761464 452,7650718 223,4829861 2022.12.08 10:04
american express 606,3100681 242,342066 150,6781498 467,9104320 848,1232662 178,9501284 2022.12.08 10:04
amgen 92,1217902 787,7584214 856,4660004 13,4500475 299,7713990 303,5228268 2022.12.08 10:04
apple 462,4056828 699,9133222 171,9219292 396,7764429 232,6382772 810,3817912 2022.12.08 10:04
boeing 317,2775724 292,1648425 401,4702378 115,4922606 592,9021395 251,4478896 2022.12.08 10:04
caterpillar 368,2635996 898,6665055 35,2004510 190,4967222 606,8883054 410,7768882 2022.12.08 10:04
chevron 810,8063526 553,422317 445,3639804 424,7610567 641,7162460 925,423912 2022.12.08 10:04
cisco 187,408700 535,7785115 943,7853336 227,3111491 49,1243381 977,839317 2022.12.08 10:04
coca-cola 325,1669868 581,9309227 56,9906983 708,8655266 797,2611419 907,2416806 2022.12.08 10:04
dow 625,3317810 3,2666749 48,9286363 309,2345105 969,8437178 14,9125155 2022.12.08 10:04
goldman sachs 629,2394230 224,6779845 364,2013191 762,6885501 368,3425701 619,4235979 2022.12.08 10:04
home depot 333,3272836 289,1303191 588,1968826 372,2135475 529,3747368 480,5766905 2022.12.08 10:04
honeywell 304,7892885 811,2728792 633,8242229 186,2620576 64,4090592 940,4274070 2022.12.08 10:04
ibm 610,7019582 116,9786841 45,7354297 402,3777965 63,6914063 508,6511385 2022.12.08 10:04
intel 888,8801152 864,4169524 255,3449084 993,5582250 135,8048437 831,7672032 2022.12.08 10:04
j&j 629,164987 30,6927125 426,9693028 120,359361 671,2360763 15,7157891 2022.12.08 10:04
jpmorgan 971,4169020 94,342191 109,6017011 685,9965971 482,5500435 414,7366681 2022.12.08 10:04
mcdonald’s 895,4071923 295,291488 212,1259971 796,8411026 143,8256126 534,5680536 2022.12.08 10:04
merck&co 795,6539343 604,4661762 890,6186098 182,8615166 36,2755508 895,1438200 2022.12.08 10:04
microsoft 877,5810932 141,3590681 132,5539665 96,260885 961,3906292 56,1731947 2022.12.08 10:04
nike 517,8515891 15,6591220 677,5481121 227,4721169 202,8311652 938,920569 2022.12.08 10:04
procter&gamble 450,1202583 953,4852867 396,8493090 629,2730610 430,7695235 632,5615387 2022.12.08 10:04
salesforce.com 324,7278651 588,2846486 119,6428644 458,6351205 494,4721403 294,1716549 2022.12.08 10:04
travelers 21,5214180 644,2222986 353,5820648 315,8023581 702,2679289 288,981322 2022.12.08 10:04
unitedhealth 118,9167513 371,5476399 686,33220 110,97646 731,6968057 295,8496814 2022.12.08 10:04
verizon 340,7522563 485,8341233 225,7790442 6,2446489 301,6495499 467,6530453 2022.12.08 10:04
visa a 232,7813029 455,9339377 50,7430481 33,1664696 660,4032629 714,3460740 2022.12.08 10:04
walgreens boots 407,8232880 356,1377719 520,6502517 987,8597636 403,4722550 694,6269045 2022.12.08 10:04
walmart 252,6996651 871,5517613 349,3385007 205,5808295 120,6602099 515,1690354 2022.12.08 10:04
walt disney 403,5468370 336,630571 950,496144 409,3566846 873,7649695 494,3929960 2022.12.08 10:04
2022.12.08 10:04 2022.12.08 10:04 2022.12.08 10:04 2022-12-08 10:18:06 December 8, 2022, 10:18 am 12.08.22 8, 12, 2022 20221208 10-18-06, 8-12-22, 1831 1806 4 Thuam22 it is the 8th day. Thu Dec 8 10:18:06 MSK 2022 10:12:06 m is month 10:18:06
48208178946720553162995696217745912255279158814977
201643936779847487539403440383809112122422362927413
536323692741296732963444702674259046668550322842636
665798380087362668647607234939738918674820217778860
6492902764922113627497859510891315443190048104966
515078824020515318146480143342421094807319050599
4966297879206673213843317614921684200793592467474
53946838340149641488412123289154596403525319173
3526647378548979735929532722608095527834865218219755
8011408927515601861510891374695462062243388424853674
465438413492504957730524476863192594010433258872501
8369148661227535216828984321992576519038996362864507
41897191162167476013597829940184363671571047607603
3042869545057941957272559750903999909111853523459907
352728019389501733909671217943217833326252881597323
1185889877215758355263633230809010824735777996957338
4420386121891409613735099651704256305766446830267361
5718190992788551807081831824860762142393427135271741
6883719655721299596838083713525613556215241282195684
282625257204933436507312238555247798806911321339384
9776734890466947412021627289796196864755653797713
504738573892031909279104735563367242426548870669186
70122461075257097218564694387314151252536389523678
8326791536545828526902587405323746805334848535267
2576800386586997885292507972908988709495882676688114
3849561531823334444319743938012304446464510686255
2007552349373087848787427452381146246341793719737
57339809965909310758901397246161953322738212546370
236715917407350793111373102160656731285760030447485
8867414879291801891868427593692713723445485748987250
36213419719984475201380729185272721285508575949092
26468591648618833172189577293390287449235636749817
42967287986173779827663376792071405663384362952245
146012914676868789741894699921317351641993493456853
287447817988449721486755086444739998700910681903089
95273719562195276537603644138109914973517550418944
93094893525648307992980548164945019832914858042576
461548521764691655710764921183521997416896599084525
7776893763067968711053186387374632609336656674775380
589652364342748336368308212106017395403490841513756
57774697767364441012592040648814611483255491172054
46198269692096065202220818624304979538773868177668
87867327810704431931225580720399681006349488909777
487784921964932981171235921691251478661249160693026
# site
stats hit
1 www.blogger.com 9562,948 19148,845
2 www.google.com 9257,819 33183,985
3 youtube.com 6681,587 18124,396
4 linkedin.com 5192,111 20747,533
5 apple.com 2337,724 45455,390
6 play.google.com 6361,689 53678,107
7 microsoft.com 7544,405 35537,818
8 youtu.be 116,705 11962,968
9 wordpress.org 6530,312 81184,579
10 adobe.com 1301,144 56346,799

7447, 2492, 4014, 887, 2367, 7609, 144, 6793, 2226, 4308, 6160, 5805, 2103, 572, 7225, 839, 491, 3221, 1151, 5753, 8883, 2767, 2034, 3219, 4524, 3535, 1510, 9954, 930, 7152, 9077, 2826, 1320, 4071, 154, 5988, 3185, 8064, 8314, 9478, 8808, 3520, 2352, 3930, 3998, 1435, 9071, 2642, 308, 2861, 6536, 9498, 7603, 4938, 8844, 8754, 7427, 7968, 5747, 3059, 2978, 2819, 8755, 2439, 2173, 9524, 4148