name last high low cgh. cgh.% vol. time
3m 45,2553325 416,6563325 838,3960260 913,2293295 560,8596398 212,8989821 2022.08.16 13:52
american express 596,3585915 18,3145553 336,3572303 532,8359035 35,1820696 591,3380519 2022.08.16 13:52
amgen 466,6646760 17,1693777 799,3148309 475,8436667 570,8914675 500,4087199 2022.08.16 13:52
apple 288,4138417 638,8478073 274,8497774 747,8700628 209,7640307 185,5446559 2022.08.16 13:52
boeing 122,7168559 381,1559191 899,9720348 494,3647821 637,5106011 534,4363328 2022.08.16 13:52
caterpillar 825,94425 280,3955953 901,7799986 804,1884035 194,4423644 37,4673216 2022.08.16 13:52
chevron 292,7830001 338,5005105 547,5220023 46,6682917 239,4257257 824,1377836 2022.08.16 13:52
cisco 398,3181815 503,344710 828,367253 471,6542145 47,7508032 50,9470778 2022.08.16 13:52
coca-cola 531,8541248 136,7246419 297,1716920 192,5886310 954,5293478 90,5017228 2022.08.16 13:52
dow 52,1343077 170,2902082 560,9942250 428,9577936 313,9305574 992,1411889 2022.08.16 13:52
goldman sachs 967,4630683 795,134504 214,8452130 960,7446731 699,960093 469,9958270 2022.08.16 13:52
home depot 268,6612784 584,2223933 191,6735992 724,2419761 808,8941303 532,3679402 2022.08.16 13:52
honeywell 888,9601760 326,2007616 890,3179984 342,8580159 781,1373537 871,9949381 2022.08.16 13:52
ibm 982,8319943 739,6819043 928,2089261 678,1957048 870,2621891 418,608305 2022.08.16 13:52
intel 935,1422140 303,7436951 37,8349907 112,9246994 795,4373690 126,6858998 2022.08.16 13:52
j&j 755,4674113 544,5364339 605,4153818 531,5873315 248,2709830 269,1753796 2022.08.16 13:52
jpmorgan 480,9469670 371,3501134 209,7891824 411,1449442 931,7137503 888,9677406 2022.08.16 13:52
mcdonald’s 549,2744 892,3439075 438,179008 30,1930105 485,5737229 729,900770 2022.08.16 13:52
merck&co 989,2608162 677,2364807 532,9466442 412,117081 893,7829446 362,1027671 2022.08.16 13:52
microsoft 572,7727652 248,5035233 487,1363504 471,352563 137,3637037 379,5742681 2022.08.16 13:52
nike 382,4089709 767,8669165 982,4967229 957,9717983 757,6344019 209,2893381 2022.08.16 13:52
procter&gamble 581,6201392 301,4746572 403,6628675 577,9752108 436,8251355 479,9221480 2022.08.16 13:52
salesforce.com 961,9499978 957,981106 314,3365680 672,6953059 745,4396572 562,7282325 2022.08.16 13:52
travelers 936,5192158 700,6939190 154,9083097 983,7346637 528,2843031 210,9315326 2022.08.16 13:52
unitedhealth 947,7867451 906,3828032 612,3854773 305,5733664 336,2623555 671,6491766 2022.08.16 13:52
verizon 599,3438556 345,3444621 783,9067048 73,7198927 426,7727254 414,5795382 2022.08.16 13:52
visa a 681,3970687 314,2094839 681,5235226 141,6285423 310,477597 12,9221481 2022.08.16 13:52
walgreens boots 433,3162966 496,7687120 579,1669914 418,1775753 511,7623709 522,2943596 2022.08.16 13:52
walmart 669,5947320 15,949962 368,4280639 674,484923 825,9887361 258,5065042 2022.08.16 13:52
walt disney 512,3989924 135,8225264 447,1463919 744,8799890 463,2401889 649,413404 2022.08.16 13:52
2022.08.16 13:52 2022.08.16 13:52 2022.08.16 13:52 2022-08-16 14:05:35 August 16, 2022, 2:05 pm 08.16.22 16, 8, 2022 20220816 02-05-35, 16-08-22, 0531 0535 2 Tuepm22 it is the 16th day. Tue Aug 16 14:05:35 MSK 2022 14:08:35 m is month 14:05:35
6669181741049812267703226764799977686121485543358
730538419832990827961136674370799495222894646119404
25428503531116593525365850274942305040912843199736
966798951717027833644801489148514371599362436083765
3651708513477732582136786575518520099058181954802680
924677679023109348042857368143815259372806533824873
761786189456658387386401712440559793246544334271479
6193861561141765276541809487159379177499518692570
3010212574899348938323358087167219712041649911125203
283043464382139718434824498860050066183331364428840
67729615605890457843775999338124792896343477645
47708741263561748720842199579166738046464019562
7576745130275306583072804972900712966982680511423437
235593944672155551894342634858259560839378517593941
980858278698254285442325046898999149558896465347683
704592179673684612919151995790645288502237774502
889870975420185621274832978213123091016475989342908
2372893734257908441546637963779889842238655244432645
503528117351626205675065572329181897023404835665121
83276858766505566167585461733687764886314133209061
617136532743855796131451196880560926767723263357609
5191963982956876710064324475747407699467234776513
9031982423227567926577697808575928228631899191652249
9070937643384295045527127118471676534751722368564
5184721236151581863139684610429051652423138007761
774734641223403860804715643682668708478378816645050
5766547231663522952852773179121875924471389820909251
99043166809380496075499359978748591230894516682239
475679402054921279766014009356993374533604182622931
409262216365893835945138160325342419095476077736
720383886203473188092200299432758857680969019561931
7405558212571372917992162253992673943447213021743
51734871520051114163565374989141284541341422003401
718388235693262210982839860314458068648993327489441
8281351783116383962311282639668434873083550711232
22589477141333894384356878178966223213460104957445
427652745199486922977523283421530091616290414384127
560421874875156419697680207710809476701619996686929
1452462798144662627984639685992418854274182773267439
8868293937152163996985713976416726912868121646137717
923852824367802394616952857808362946276449643121579
2116101726314874693220626545225021149903653322556657
177441136496954460607767871742432815549589787465
1058912794698683425298092691597068025156820536942268
# site
stats hit
1 www.blogger.com 8652,663 20535,352
2 www.google.com 7094,838 45691,982
3 youtube.com 7499,229 92803,840
4 linkedin.com 966,287 26488,615
5 apple.com 2670,645 88327,854
6 play.google.com 2414,929 53389,847
7 microsoft.com 4446,232 66743,204
8 youtu.be 6008,304 42994,466
9 wordpress.org 9663,636 81710,676
10 adobe.com 4725,275 65680,223

5849, 5989, 3269, 1378, 964, 2126, 5255, 4699, 7270, 3577, 1030, 9966, 6407, 2107, 3290, 4170, 4950, 7847, 2289, 7932, 9140, 3505, 653, 1962, 4933, 8226, 3774, 3345, 4913, 9326, 9781, 7341, 3652, 2950, 4412, 9192, 938, 7945, 899, 9512, 5445, 1794, 5928, 9397, 589, 9043, 2217, 5100, 1569, 1808, 8930, 9531, 3695, 1457, 7383, 425, 8704, 2045, 7355, 5471, 164, 8313, 895, 8249, 1462, 8444, 1056