Table 1679 stat 5801 time 2023.04.02 05:44 Last 20230402
name last high low cgh. cgh.% vol. time
3m 287,8903374 924,3150948 457,7867716 383,5512547 690,7576789 703,3291384 2023.04.02 05:44
american express 380,3024080 360,3476658 902,967559 115,6570305 94,3166371 594,9661840 2023.04.02 05:44
amgen 995,5475947 723,6287476 874,8912523 209,1613922 781,1334963 477,2383128 2023.04.02 05:44
apple 920,8598406 789,6105205 617,4925506 939,9969861 795,2995015 345,6974189 2023.04.02 05:44
boeing 396,4591833 355,4900584 776,9485668 456,7716544 496,1796842 401,3705918 2023.04.02 05:44
caterpillar 71,6092484 532,8525259 743,84710 91,6630125 868,8804061 274,4858308 2023.04.02 05:44
chevron 373,2131917 483,1679153 513,8274686 865,9089504 287,2197833 399,624723 2023.04.02 05:44
cisco 169,8552511 834,6645114 35,2345285 36,1058716 843,5670872 958,5865215 2023.04.02 05:44
coca-cola 575,492361 250,4438696 929,5230668 929,3025989 736,4125171 471,2489516 2023.04.02 05:44
dow 240,3358482 158,5266376 556,5569106 589,7239815 412,4232363 389,4470968 2023.04.02 05:44
goldman sachs 658,4235960 553,5015416 990,5113658 88,5662412 561,3375970 11,4902440 2023.04.02 05:44
home depot 860,9398109 793,5969222 352,2633569 846,5923137 599,37756 119,1548365 2023.04.02 05:44
honeywell 561,7080610 878,9728478 132,2673108 420,7890620 691,9729129 291,6815897 2023.04.02 05:44
ibm 484,3786666 248,448804 716,2579414 535,5769272 198,3279672 174,5500803 2023.04.02 05:44
intel 591,197230 143,1905291 24,2613452 346,5841847 969,2241835 557,1007033 2023.04.02 05:44
j&j 492,9769769 889,1824008 949,1803688 864,4341683 559,1118213 479,2752988 2023.04.02 05:44
jpmorgan 370,141731 852,5675149 342,260753 118,9334642 46,2599892 124,692968 2023.04.02 05:44
mcdonald’s 521,4693588 653,4907404 693,2105137 591,1850364 188,4812089 368,1373803 2023.04.02 05:44
merck&co 661,2314275 571,2206130 343,505973 496,7130114 65,3481377 281,4069105 2023.04.02 05:44
microsoft 374,3981214 341,4200113 658,4643679 489,1794448 933,1427893 670,6272688 2023.04.02 05:44
nike 353,2616287 812,5407935 743,1797422 678,4044151 411,2497224 625,7544184 2023.04.02 05:44
procter&gamble 301,1209398 467,3650898 469,7479559 772,8432904 146,1123748 264,8041878 2023.04.02 05:44
salesforce.com 577,7526096 983,5104693 895,6538176 138,2487018 915,9500432 789,6582838 2023.04.02 05:44
travelers 130,4676690 63,5409550 717,6877269 296,177109 808,7628030 383,2777441 2023.04.02 05:44
unitedhealth 511,1548008 121,6568360 267,3843360 461,8439182 137,4446563 355,323443 2023.04.02 05:44
verizon 99,4921254 281,139201 442,705413 672,5719538 538,7349028 113,2556016 2023.04.02 05:44
visa a 423,4082820 274,2312963 171,6561131 509,6818437 811,6300747 339,780894 2023.04.02 05:44
walgreens boots 15,7997033 922,1513562 245,2763950 184,3428334 768,4647465 357,2106889 2023.04.02 05:44
walmart 535,289573 782,734981 764,8955513 329,1864897 304,6024121 418,4749181 2023.04.02 05:44
walt disney 259,9268263 157,694389 557,4954413 148,5713116 295,695358 722,5395041 2023.04.02 05:44
2023.04.02 05:44 2023.04.02 05:44 2023.04.02 05:44 2023-04-02 05:57:33 April 2, 2023, 5:57 am 04.02.23 2, 4, 2023 20230402 05-57-33, 2-04-23, 5730 5733 0 Sunam23 it is the 2nd day. Sun Apr 2 5:57:33 MSK 2023 05:04:33 m is month 05:57:33
906411452391906510783203090307263621700938912003870
7295413980241513691424206585577735319088798144241080
207581559191508813965327700355594243617704340673750
1579172919854936974655897456878433787433660270722057
73662438172928944783702141235403699727498289661037
9272578622217451426742845521482881762669324027108850
8071106338272157052319190037771394945852012064834
75558411523442195588471767682239357656713216651776
83846359642576131813161335213797061472799160822401
9471166642222227326844953487249349170674093903356
3929204058385381175675541832634485094899226231322
403925219091683027782641172776183798547262071338270
94568281401978211371102198161180459235950837488626
14518475381242206869213302137312691676736623866
76141222398019972392187330289725221840212148792987
197564698171675949837118108730327142537711736766708
9065793372328700219261369554952171289366760820343764
7902710732356196822292976304543653548073825425039631
9698255814900276540905301238692336085112896586313
44015531892656948689733544273723905982836201334728
114346122976271889230554376109313321809403640772312
4923740137044037600090264161746625038958355291145343
62288013711798225863061885029561330579243316371890
3578954941538340431551009973998243082094670743792219
79319987044368544962369282921979278712987934357
68149998744418893472501655254994234645769789018515
997635906806306894377593995325882204479367582097461
480411876561262554955546233907413144889399473536322
5296927828349118740051835828945492406370951273409255
750998047635835978569935214265284161074486135568628
8914746872994776880622029322835870318706396781624990
53544252161499471335405743498521276608815619543320
39829604503751729519218212748793665130838557273540
8630743141334313696868666883439221186482285439115
110719208724139249941913923386390981588916079937517
225247652987620851754574397220638856472873682985009
1133848018164708209824512602323536236013621819577644
8258101633986268796261046623198301281385738789532
97662784218033514307534386268656164259424306395201
421443639173523315382997608163778762088149798498569
6393789370167187482192179913938618209879505166505
3767945166321542743624233306794951519227454285448098
661365316269470263259203522941414617116821791568810
528833738471998666742700563774771974510496102843
# site
 stats hit
1 www.blogger.com 7826,449 19986,527
2 www.google.com 3296,570 5558,65
3 youtube.com 6032,395 44953,299
4 linkedin.com 5939,488 30453,857
5 apple.com 5546,259 12614,885
6 play.google.com 8217,989 63261,738
7 microsoft.com 1855,322 24790,529
8 youtu.be 2826,470 81314,66
9 wordpress.org 9183,13 59205,248
10 adobe.com 5826,648 31268,186

7622, 6356, 7884, 8040, 6179, 8681, 3215, 7913, 8535, 9258, 1333, 2416, 5830, 7289, 8021, 2723, 3984, 8137, 3994, 2330, 3064, 6231, 7066, 2710, 7345, 8834, 1876, 139, 6143, 10, 6573, 9805, 1810, 2423, 4116, 5975, 5763, 3459, 6349, 8429, 8135, 2369, 8511, 7715, 9935, 8815, 457, 7064, 6560, 8069, 4238, 7856, 6249, 2829, 7482, 6289, 8520, 5627, 1166, 1683, 1066, 7608, 9117, 3788, 4157, 6352, 5900