Table 3007 stat 7508 time 2023.03.22 12:10 Last 20230322
name last high low cgh. cgh.% vol. time
3m 187,1231651 325,4263561 131,9685574 443,8916980 159,8352009 409,9996491 2023.03.22 12:10
american express 475,1064623 613,6190811 963,278787 981,784238 558,9232733 135,4483129 2023.03.22 12:10
amgen 604,6091997 432,9631404 907,7328985 714,949739 856,389827 521,9865586 2023.03.22 12:10
apple 8,9645511 878,1665438 799,2876408 167,2751910 394,7791323 894,3572755 2023.03.22 12:10
boeing 807,8757358 436,3648428 799,5699241 813,4035715 179,2453791 367,869683 2023.03.22 12:10
caterpillar 978,805620 182,8343412 120,7032720 821,1270848 668,6991562 294,4675749 2023.03.22 12:10
chevron 986,4598213 743,3809000 239,6370380 738,459643 513,1738747 411,3117828 2023.03.22 12:10
cisco 744,2239627 715,9229225 469,820660 10,4476194 163,1918328 282,2821726 2023.03.22 12:10
coca-cola 895,1028602 409,5629277 802,7028858 31,7888133 163,7732685 170,4016605 2023.03.22 12:10
dow 410,9078887 448,9230801 82,8584319 235,8255622 83,9502171 748,5517364 2023.03.22 12:10
goldman sachs 33,7583753 999,1949110 950,2813161 477,8453128 384,8863409 408,1861926 2023.03.22 12:10
home depot 589,4387430 975,7519338 212,1447191 154,6223178 53,6012190 545,1343711 2023.03.22 12:10
honeywell 460,7802608 959,5420454 730,7084178 94,7627609 467,931374 957,4170012 2023.03.22 12:10
ibm 375,4347555 263,7586297 321,6705544 944,9103230 110,9198281 662,3213088 2023.03.22 12:10
intel 65,8158509 943,1171549 417,4890245 252,8767208 270,2114591 419,9997631 2023.03.22 12:10
j&j 919,5125478 762,3866699 606,7201958 803,9801386 155,659850 739,4760475 2023.03.22 12:10
jpmorgan 736,6835905 386,8458367 603,486272 167,6679656 864,1107721 785,2815480 2023.03.22 12:10
mcdonald’s 600,366464 159,8690818 248,5770348 868,1679822 90,6313687 555,6952677 2023.03.22 12:10
merck&co 352,3583230 675,5065156 424,4141744 982,1608472 98,3689335 7,7011833 2023.03.22 12:10
microsoft 418,1738294 369,2820386 285,1542693 564,8843980 191,7218551 753,4390210 2023.03.22 12:10
nike 299,6223244 607,3884723 254,1616552 84,6052574 520,7591462 112,9442861 2023.03.22 12:10
procter&gamble 174,943359 106,2710853 463,1118171 972,8808299 286,3414174 163,5702478 2023.03.22 12:10
salesforce.com 496,7264548 455,6866023 448,2081254 126,7471997 830,7326263 136,841427 2023.03.22 12:10
travelers 894,2194119 689,4142596 978,8011731 359,1518785 895,4636788 423,3587782 2023.03.22 12:10
unitedhealth 575,3952323 240,8611423 736,4024764 431,2323363 129,8860357 919,5772410 2023.03.22 12:10
verizon 95,445617 325,9246107 777,4601126 9,6714694 679,6981535 86,6580824 2023.03.22 12:10
visa a 499,4442745 810,3948354 908,2329246 753,4834490 628,9932216 345,3648064 2023.03.22 12:10
walgreens boots 396,7759812 597,5246291 662,5160812 102,7561779 561,4263108 681,3378308 2023.03.22 12:10
walmart 886,6895419 10,5659477 388,950290 224,8870219 539,339909 282,4472566 2023.03.22 12:10
walt disney 267,354708 930,8950721 29,2752968 260,4243903 52,8570211 949,7132948 2023.03.22 12:10
2023.03.22 12:10 2023.03.22 12:10 2023.03.22 12:10 2023-03-22 12:23:30 March 22, 2023, 12:23 pm 03.22.23 22, 3, 2023 20230322 12-23-30, 22-03-23, 2331 2330 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:23:30 MSK 2023 12:03:30 m is month 12:23:30
509933815033637280922751537915339644546293246066095
619883408396802636214507926655370171346996597949629
800684103083876579382714894549111488601361857891787
2732634305413523677323864082921223280285281301650
274687103192611288841721313123652205713778766973650
453923537526362796305219272615871216080974162324810
2390460767319818533441823579577895532899804149987376
54201927626173686201378755057805671554381557497804
10739659539205653073312191555093684478955067122
542647141572031423548933300597372418543118058075059
685692642248597258047258568717952503658709191103648
4544147149166230573263328965445167011168021743483
623748972881933890432678362359958837593497837563803
42497735240323689395777555561878285214366683536632
336753175822314572963604852082367276715861083225970
4920324676511937378125334353530974478452192466477521
3181907978313472554976884089524483936450755375302166
11838092406845464237144345250151782607572550184701
6070857516837047846010464261538153614096997194799694
35777377728150716825612196498437076447755071290213
3875383848958280569157171416838861271099336071631
7673518031807576262344314741646363207856490650579951
4178625255996729180998336926185533581478705477002503
889286105976886475966152524142337345752825145796706
1787775810101850549124065388174326416591309716709
7543622093536654229637607282197136059690822864782574
390122664519111580578744757823735186587934291806612
304698008697790883117713164989235372947880655635289
358339361876328326005376294229333111253880034711983
9082866824518839244433672390770564741451435755037563
296944557309249779078226133374596395666761347446546
3624599555539219391535442504135881961398739055031890
519521795734378869896929348273510174342596750658193
51565116810367974464791114157379876438281259599827
9691928973461577148935617375458122393945755327312651
14432695534616126842661362232923592897721223977
5646276692496906547843297261514564417281142942783705
5524776537042081707676140060517792325483794433437
32082291764895325229389124991532565954704326166681
413295706995528239158975657355239684415544479126716
4144532167846948701962439165934630237365542931926646
699380375511303830062836175389596022573119848654141
561098764971981257551886154343481463737202550992285
19448587443166727224185964478578371302444714133209
# site
 stats hit
1 www.blogger.com 3438,753 83068,804
2 www.google.com 9807,461 82275,696
3 youtube.com 9460,257 43975,993
4 linkedin.com 4229,172 26479,87
5 apple.com 5900,519 5082,66
6 play.google.com 3038,534 90289,705
7 microsoft.com 8364,84 74942,954
8 youtu.be 2247,168 27410,569
9 wordpress.org 9199,105 37175,901
10 adobe.com 5651,195 59605,511

358, 8735, 7685, 7972, 108, 5904, 7659, 3810, 446, 738, 6084, 1322, 139, 2782, 6287, 6590, 2928, 8718, 4924, 3478, 5319, 478, 2332, 1469, 7630, 4899, 8628, 844, 6547, 850, 1517, 9478, 2764, 5056, 4884, 2718, 7913, 3179, 7483, 3021, 6854, 8825, 4139, 4248, 3294, 3518, 2536, 9254, 1189, 2986, 2841, 6274, 8898, 998, 4100, 1492, 1937, 6435, 9985, 6760, 5779, 8088, 3272, 3613, 1650, 533, 2302