Table 2007 stat 1848 time 2022.10.04 23:28 Last 20221004
name last high low cgh. cgh.% vol. time
3m 362,644912 285,6295347 806,716000 283,9531012 985,1249207 819,870782 2022.10.04 23:28
american express 54,4473621 425,6729882 150,4174879 44,4057530 397,9646127 462,7160818 2022.10.04 23:28
amgen 512,7724886 938,2588706 369,1388775 444,7309694 204,7280162 361,101248 2022.10.04 23:28
apple 799,6429736 963,7848614 768,7824074 872,8214088 230,2972222 494,3790758 2022.10.04 23:28
boeing 714,5375368 785,1118440 502,2465590 828,141119 20,7661580 273,3880648 2022.10.04 23:28
caterpillar 905,7166133 119,1084041 445,4795380 119,2442456 123,817549 30,8904057 2022.10.04 23:28
chevron 864,9010465 712,939315 199,2062114 473,9129786 744,2578360 25,2458976 2022.10.04 23:28
cisco 504,8527482 260,5234425 619,5329917 911,5239416 250,305412 632,6942345 2022.10.04 23:28
coca-cola 510,7508744 938,6325907 832,9675869 523,6967913 868,2348108 790,669019 2022.10.04 23:28
dow 441,2637300 979,1847702 522,47030 431,259609 857,6906771 549,4763572 2022.10.04 23:28
goldman sachs 224,4609105 1,4732738 491,6326443 168,15308 384,1059882 634,2161478 2022.10.04 23:28
home depot 74,1571178 913,9422083 392,7036619 10,8329507 967,9889905 18,4889578 2022.10.04 23:28
honeywell 993,4483885 515,8511445 139,643220 328,3627343 525,3278004 836,166841 2022.10.04 23:28
ibm 960,35162 19,3439632 110,6523363 560,1830793 809,4730501 126,2013826 2022.10.04 23:28
intel 177,1343976 35,1441037 124,520540 633,1170815 500,1479801 968,6395080 2022.10.04 23:28
j&j 213,2957276 3,7375345 623,8382503 754,5839725 841,7724333 928,9512707 2022.10.04 23:28
jpmorgan 425,4880466 135,2342236 961,2596375 436,1378085 394,4699394 282,5174231 2022.10.04 23:28
mcdonald’s 522,9149736 634,224358 63,6027304 662,2752558 898,6641861 13,5219858 2022.10.04 23:28
merck&co 502,7670086 106,3442027 539,338939 296,9642113 522,4298233 199,4830371 2022.10.04 23:28
microsoft 689,6340410 621,834957 104,9027576 601,6259736 817,2354232 648,8806849 2022.10.04 23:28
nike 838,3103532 156,7366114 974,1687307 259,4769755 935,3645554 821,4751810 2022.10.04 23:28
procter&gamble 399,1166515 439,9203897 546,6378271 404,2359355 272,242722 320,3758483 2022.10.04 23:28
salesforce.com 927,9203499 2,7447609 156,6502312 625,9939265 960,7813863 730,9351235 2022.10.04 23:28
travelers 950,9891350 412,8858562 354,2332770 361,7521396 350,8004294 672,8964032 2022.10.04 23:28
unitedhealth 438,759559 133,7101245 101,4517698 86,272578 372,877945 772,5278925 2022.10.04 23:28
verizon 738,3974644 522,6986100 179,2523568 634,1289675 242,458324 15,5951821 2022.10.04 23:28
visa a 279,3758608 347,6290378 177,198509 525,6145466 96,6577795 325,1960348 2022.10.04 23:28
walgreens boots 110,4106437 224,4816688 498,9953112 10,2364638 393,5313802 935,5716261 2022.10.04 23:28
walmart 783,5688072 700,252287 615,7154171 620,8937488 92,9677324 523,2675680 2022.10.04 23:28
walt disney 987,482274 882,833899 706,2067855 280,8155561 617,5027172 297,1158672 2022.10.04 23:28
2022.10.04 23:28 2022.10.04 23:28 2022.10.04 23:28 2022-10-04 23:42:14 October 4, 2022, 11:42 pm 10.04.22 4, 10, 2022 20221004 11-42-14, 4-10-22, 4231 4214 2 Tuepm22 it is the 4th day. Tue Oct 4 23:42:14 MSK 2022 23:10:14 m is month 23:42:14
3068890928756220163147092676969888742229119564175857
9437754558654119899493975555168498123909671318822139
2004633831278744636912839381747954899804329615329123
99877185408068170486190447940030446038855635558699
79744055847581016167484825976567687134489578654909
845947805314738898513409152213264248264151422134036
7243398321616565458555297890436578281679465151783
1008884710269432795638836468224333992382336617366
38085513190895861562918382837672090757634810308325
9849956244010943534472579366254538790799194358907
576530531788607511575066467421077976972671248759814
4614546870313457532129847988990943063352731385175570
579398465237585579801936296966818651905116249351871
46626531561567679319920661766719336580955926853019
7998436020025692549055133158427719150101270824501
1280731560322252518194139183130785955223388768963435
15214727318912073065816762850106434570624303778736
3646730035387597484142721289328571358102795363352274
7957641769132324714330324126552439212974391881182251
6554972773501477437738282603256257093507508480464632
816439828818900093626229116922973064914746565541856
8397969418645777827263793139362165799973768076387145
321760725336497374972886268178688428480037357847186
76236058992484664346464883061551234287178951073347
4073825259460803215792519995481158842360256578756
19471661342267124966133916458055084110904052993440
11172184488273539522892624218863964682764151217177
744736213798903661044277044342250015324651826887830
33882077711030404105468852670214223656368145065542
82918223855790712175157691020501878445481782323719
490500762484260941860803449466934674172395584164627
42848428295322749481256943202391615276907854074258
92987770926787570576611178637567653715172282596705
573958514732669380712979629850856357796333540901348
9924280869438739854174109454314458989102901246994127
5368508240276321163453807905845130941578610469717
462468652448696789472535782885304541712775185161529
224558341632637692087286353716749403056820127882720
75847238382796881443118981566415499215188176598624
2532118817163132688384356618788976956060824473304223
3613414577423648192876994317201611522629536967434659
2986344611989091929520195760830590048040537296538232
832364509961497066444631510256626997475178436237498
901569932172221982978056558494334345804447213239504
# site
stats hit
1 www.blogger.com 3107,843 31260,293
2 www.google.com 5922,212 19431,308
3 youtube.com 9113,919 52435,443
4 linkedin.com 1408,387 27235,359
5 apple.com 1920,599 91698,662
6 play.google.com 5423,522 70521,637
7 microsoft.com 1021,6 8357,953
8 youtu.be 1374,279 90257,448
9 wordpress.org 1205,216 74082,713
10 adobe.com 4272,936 1983,339

5442, 9947, 534, 1226, 2703, 1945, 4897, 8939, 9146, 6320, 7487, 3132, 8208, 3910, 456, 6098, 5103, 5204, 9577, 2160, 4274, 199, 2415, 4117, 7598, 3486, 1236, 4723, 6875, 7001, 5925, 3228, 9143, 6664, 4860, 1000, 2928, 8303, 335, 6902, 2855, 3017, 7005, 3533, 6371, 1210, 3632, 3322, 2868, 1495, 8809, 6860, 3691, 7078, 7581, 1958, 4367, 4526, 2713, 5250, 8591, 1378, 896, 4996, 4685, 1490, 8984