Statistics for 2023.03.22 12:17 stat 5207 №4392955

Table 3662 stat 5530 time 2023.03.22 12:17 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	197,677121	10,9264310	176,5646839	584,6677415	265,6935994	109,4814243	2023.03.22 12:17
american express	758,7284704	527,860017	550,8044639	300,5045111	149,648131	842,4204565	2023.03.22 12:17
amgen	906,5452629	30,4268577	984,3955944	979,1814794	463,9892786	108,6393821	2023.03.22 12:17
apple	554,6918642	307,8185794	386,4157720	300,1442191	145,8274721	230,6945918	2023.03.22 12:17
boeing	632,5303072	199,7809923	595,417836	202,5013206	587,2308595	928,5716047	2023.03.22 12:17
caterpillar	626,9080342	753,897602	897,8609944	729,4512750	553,362658	270,9383221	2023.03.22 12:17
chevron	452,5698580	83,5962802	397,3127617	291,292660	843,4899747	810,4381892	2023.03.22 12:17
cisco	532,117069	939,1188046	243,8676880	690,8690202	775,4434932	958,6730347	2023.03.22 12:17
coca-cola	305,6879226	125,8573461	724,3941641	795,1762261	964,8782091	772,3613521	2023.03.22 12:17
dow	191,633781	391,340397	553,2008762	472,851109	213,4117385	204,4551494	2023.03.22 12:17
goldman sachs	280,8943246	324,551486	338,2829498	728,6423054	970,8524929	500,6950607	2023.03.22 12:17
home depot	247,2953194	871,2106791	174,6437930	572,3644993	707,9626492	399,2605238	2023.03.22 12:17
honeywell	164,8707676	346,3761084	283,5495500	831,5619325	444,1554272	617,7816924	2023.03.22 12:17
ibm	438,3452642	424,4092493	198,9236490	105,4444141	219,9755967	655,3924969	2023.03.22 12:17
intel	619,2271242	757,3265606	190,1555349	587,3532987	27,9327190	729,3088086	2023.03.22 12:17
j&j	482,5606648	870,9261435	716,4878220	708,1544689	833,1318335	564,308433	2023.03.22 12:17
jpmorgan	56,6680281	475,2744509	643,1303504	667,2630144	358,4239438	589,5472479	2023.03.22 12:17
mcdonald’s	579,1766593	900,6057811	110,6299536	914,5916471	191,7853306	518,9067102	2023.03.22 12:17
merck&co	273,2256264	62,1062388	358,6248971	137,4129423	293,6123393	687,9365499	2023.03.22 12:17
microsoft	742,3543408	200,1001641	778,7891391	647,3577631	965,5479585	963,751765	2023.03.22 12:17
nike	178,8781337	667,3685302	663,1846141	275,9366169	410,3364193	43,7677003	2023.03.22 12:17
procter&gamble	961,1799375	181,2542416	792,8680356	191,5349663	223,3903556	635,6608	2023.03.22 12:17
salesforce.com	180,2825423	359,1452930	830,3219679	221,84126	200,8872929	377,8635658	2023.03.22 12:17
travelers	72,6521831	800,4821474	988,8430382	250,9499188	23,4304901	204,8152524	2023.03.22 12:17
unitedhealth	299,3949517	350,5209020	785,9853489	522,9648019	268,8799864	110,983917	2023.03.22 12:17
verizon	202,3305641	107,4020557	218,4837471	266,2897639	136,658040	772,1245325	2023.03.22 12:17
visa a	908,217588	75,9318178	452,2786115	747,7507745	673,972887	272,4588703	2023.03.22 12:17
walgreens boots	83,7932390	424,3505287	673,5337669	449,8751795	864,5557246	277,821879	2023.03.22 12:17
walmart	40,5428566	372,1754017	609,1438630	300,5175027	166,3743854	449,6178705	2023.03.22 12:17
walt disney	653,1963906	369,3265599	294,6403213	785,3763168	434,2091023	727,1067856	2023.03.22 12:17

2023.03.22 12:17	2023.03.22 12:17	2023.03.22 12:17	2023-03-22 12:30:24	March 22, 2023, 12:30 pm	03.22.23	22, 3, 2023	20230322	12-30-24, 22-03-23, 3031 3024 3 Wedpm23	it is the 22nd day.	Wed Mar 22 12:30:24 MSK 2023	12:03:24 m is month	12:30:24
1758	6073	2593	7710	614	4108	2463	3709	3776	2737	3574	8677	3857
4313	9708	3377	5200	8781	6343	5813	5954	9008	9202	4624	2603	8717
3363	6153	9832	3167	5846	1005	5992	8837	6276	9290	4569	646	1014
6748	2629	9793	2856	3211	6411	2228	2921	3301	3018	1247	6787	1521
8834	5125	7435	3464	7336	6054	9202	2879	5642	7869	8338	7475	3307
647	9258	1448	4334	7939	8444	1831	4659	5970	7149	9474	3954	1353
8511	3647	7549	1910	6461	4898	9929	2562	4240	4151	2277	2760	8969
2215	9574	5214	2395	9902	3154	6750	5168	409	4484	3468	7363	7622
7739	9064	2613	9629	4845	271	3703	7182	1983	6471	5578	2246	9850
8785	3332	6851	6788	7777	7193	1587	2248	9277	2029	2807	390	1162
6157	6029	9121	3219	1220	3524	5984	7407	8706	5214	851	6904	949
6891	8988	7304	1460	1151	8146	3033	4440	7373	7856	3600	3772	7515
3303	7501	4128	5588	2444	8260	6224	4483	3780	3735	4072	8642	5886
8489	1054	4279	421	8607	6172	7665	7086	2517	5334	7679	4515	7332
2520	514	8214	8062	5006	3624	4120	9975	6425	8906	3563	6820	8422
8009	5911	1523	1314	6834	1039	8794	7236	1471	4647	1646	9084	4581
1974	1543	5898	3331	4892	238	6889	5731	1967	3972	6942	557	6887
2660	2754	8617	8640	5122	9710	6345	3306	805	3653	8122	1061	4821
7534	9591	7580	390	9491	5060	9165	2668	8635	3475	5594	2134	815
4866	2349	9877	5063	4302	1717	2975	3698	9338	8217	1736	1017	8790
9488	5858	1179	2177	410	3409	1520	8114	2403	4444	9123	8962	5786
4189	5906	3414	3902	5696	9995	8608	9925	5876	9728	4682	5078	8230
2906	1539	7887	5495	8706	9186	8179	7688	2754	8576	8311	4123	8441
168	7929	7718	5587	9527	4984	7267	3928	6297	1334	279	279	6766
3306	6628	9692	5264	5192	8455	2237	4252	3001	910	7970	9034	1191
3390	8166	59	1043	3217	3481	8355	1461	9450	4790	918	5219	4719
9035	2492	3064	1694	6037	2702	8438	7813	4398	590	2976	9556	3740
5555	2301	2147	4025	1560	519	8319	5004	3634	6938	5359	7613	7194
5986	8354	7223	8684	4182	859	5467	5295	5670	2541	4634	4115	7620
2906	5421	5820	6849	1132	8082	3594	645	469	6869	2097	9377	3213
810	5580	6800	3661	8586	3627	3654	9505	4574	3998	7550	1329	228
6957	8062	3614	7497	7301	7680	6517	442	1699	4902	5831	4300	4693
4294	6268	9446	4126	3394	6378	6933	5186	4640	877	1846	9178	3777
6223	4836	9926	6935	3650	9417	3887	5514	3699	3944	7058	587	3664
508	9180	7849	2361	6316	1814	8478	9631	3239	703	3783	1199	3286
6308	6190	6304	2813	981	885	3346	5627	451	624	1998	3598	2616
7102	5106	2070	4259	1384	4957	6045	4858	9279	4129	3363	9009	4660
7849	3706	5638	4278	1194	2155	4608	6014	7735	5501	8987	796	9683
7694	8145	9697	610	6458	4209	6989	7084	854	2683	1254	8926	3010
1533	1028	7963	9907	1074	2101	3005	7930	9294	2615	4063	8068	336
7163	6077	7175	3976	8825	6924	8046	8335	9681	8704	8552	2530	4376
4635	3337	1766	4232	670	5451	9608	6585	3007	4528	4776	2681	1819
1477	2399	940	8296	2005	4775	7902	7643	90	7628	3782	1304	1976
2518	9558	5889	8684	6886	5321	3899	5241	3562	4117	6495	8455	881

#	site	stats	hit
1	www.blogger.com	2236,476	21833,55
2	www.google.com	6731,827	30623,139
3	youtube.com	7819,740	72745,886
4	linkedin.com	6083,557	57381,571
5	apple.com	883,92	96036,821
6	play.google.com	6160,828	17693,931
7	microsoft.com	2393,298	57961,660
8	youtu.be	1428,992	74792,367
9	wordpress.org	4673,967	42080,141
10	adobe.com	7924,728	27896,575

65, 751, 333, 6508, 6060, 7412, 6485, 6728, 2510, 886, 807, 7099, 8757, 8393, 1292, 696, 8730, 6982, 7902, 314, 8205, 8297, 4438, 4147, 8352, 9373, 9582, 9627, 4974, 4365, 2154, 7621, 6507, 9945, 8091, 8370, 7983, 984, 1691, 9366, 162, 9200, 5210, 8082, 6846, 6448, 7507, 9882, 8670, 8422, 85, 3054, 3458, 486, 9167, 5191, 8589, 9072, 3217, 3981, 9599, 9061, 4496, 1118, 8769, 9925, 6331