Table 5336 stat 417 time 2023.03.27 07:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 260,1310683 288,1657390 959,7209031 808,1544735 894,7800004 75,8748938 2023.03.27 07:39
american express 877,9080480 375,7907929 722,682049 43,203193 299,6822572 289,9443727 2023.03.27 07:39
amgen 235,8297847 580,7284089 332,1136073 770,5913202 245,580399 757,2040670 2023.03.27 07:39
apple 779,5655827 359,6736133 346,4329377 548,2234530 341,9233830 15,634944 2023.03.27 07:39
boeing 991,569688 84,2905087 739,3723937 235,9736385 202,8149335 702,5342321 2023.03.27 07:39
caterpillar 928,4720691 126,1732162 530,8826113 377,3090518 448,7358236 982,7937770 2023.03.27 07:39
chevron 169,5311721 18,5097470 455,314757 573,4461428 89,6570549 736,8276704 2023.03.27 07:39
cisco 30,9715328 801,2316268 786,5033561 766,7150070 975,8914110 888,5055340 2023.03.27 07:39
coca-cola 774,2655063 814,2222161 2,7972508 16,1700912 329,332229 680,7829779 2023.03.27 07:39
dow 65,2530793 229,1531430 910,9657721 980,9395827 937,7821221 172,7237711 2023.03.27 07:39
goldman sachs 286,9370683 439,2609032 828,3270012 766,6025015 592,5810229 824,5938373 2023.03.27 07:39
home depot 378,8407106 764,7066965 874,4437664 490,9386319 697,7187949 92,6069799 2023.03.27 07:39
honeywell 684,725882 547,6218718 854,7177719 346,1401883 655,7844209 401,4833194 2023.03.27 07:39
ibm 112,1675287 86,7039295 748,9105384 298,1268252 751,616951 833,6251823 2023.03.27 07:39
intel 505,3231959 564,2023072 42,6555890 809,7265577 728,3558495 349,5828873 2023.03.27 07:39
j&j 74,6940723 723,7284615 479,1241670 212,5899151 292,2976017 294,402471 2023.03.27 07:39
jpmorgan 208,5916112 167,9593888 653,5938 584,1587677 324,1483851 361,3657803 2023.03.27 07:39
mcdonald’s 804,1703619 93,5321511 526,4407674 115,5998326 135,8381138 328,6133326 2023.03.27 07:39
merck&co 962,5400748 204,2539763 837,4970922 294,458164 89,4612956 6,7420096 2023.03.27 07:39
microsoft 462,5897762 900,7856789 738,2618521 152,5421352 432,2437971 75,9584252 2023.03.27 07:39
nike 684,1893245 558,8194040 28,8865516 433,9897189 427,6359842 244,2643028 2023.03.27 07:39
procter&gamble 133,5379185 310,2217796 999,3153243 963,4611033 905,8645664 247,6432616 2023.03.27 07:39
salesforce.com 127,3982413 186,5586324 642,2596830 517,3266028 449,753151 146,4764457 2023.03.27 07:39
travelers 961,5787432 466,3884931 215,7098597 653,3478036 248,9629150 570,2469921 2023.03.27 07:39
unitedhealth 278,5333722 708,1833397 398,9548775 826,5243569 353,119981 83,9951571 2023.03.27 07:39
verizon 272,6000467 322,7206885 675,4677664 197,6372283 47,6632986 26,2612368 2023.03.27 07:39
visa a 373,6785172 609,6209362 641,1786234 868,9196713 712,5760236 103,1099340 2023.03.27 07:39
walgreens boots 531,9296122 634,8840198 941,7172801 879,2132912 318,2009366 934,9926883 2023.03.27 07:39
walmart 669,1311137 630,7152125 794,6556379 976,1675703 334,5854895 788,9755871 2023.03.27 07:39
walt disney 764,6564347 895,4761083 233,9982693 586,7633593 927,2203330 647,8694916 2023.03.27 07:39
2023.03.27 07:39 2023.03.27 07:39 2023.03.27 07:39 2023-03-27 07:53:19 March 27, 2023, 7:53 am 03.27.23 27, 3, 2023 20230327 07-53-19, 27-03-23, 5331 5319 1 Monam23 it is the 27th day. Mon Mar 27 7:53:19 MSK 2023 07:03:19 m is month 07:53:19
52662550168396287769423879867489844375738278734997
6644198065766167452116027813959757098334720928122866
7197558624529159540547086152039847359370878545684
27397336368863423770544681161746906271500525802813
1898508771096076342924991007235729521437944739144855
4614514710146298993126182483132114949229087347025
58523899985681407631781742739974842879885855109657
1706152465719669808248283893146247184448632788918962
1295155522699342199211696382118454713667975058207097
3487935237366919159785512981685022023399444084615802
6490240837689574834137668599444763007692157663813277
3844892699481267900282488153188418497280763237226729
52162723930230376082712532595847736813082135511
98911684530827487589157611528277003154859359706731
51773508788992022138339925077958318839128814136296
3441596583645114182863677857619516199409360948191326
298554727421544415898461778517434206723922650597755
636031158679422537832121869682866413388674948456421
18132704147214167489359443331658625391670919080
4109731179952009869297615416165136799511495062139654
28417430583584520687018453662326540806642198858496
709940948353495516938031971485199474697368478259427
897517541462178402578039277159739848950255682225074
8490639571437227283945915926202861356699438312999517
222811079643200751214074660611192617865576425921730
31443076882398983775846079737998341731128879802280
3152620518467909200846872779244645595458601039751236
8731441529575882244785099881514629229090828738925585
90367641482194867382680116049929602629543926718918
8176470127103319400767227374593573673421765092307770
182891961397355411319834661425887333743841368053163
57967337059878893053625628191229204995590701754554
131234469813686623725105179134472678558373921249554
980770171972891348746669247427781978760825871652415
4578459557325439710724453276269962834979629750142716
108487782803787969517199686880535574808626982414
62404051698883586335449499343684783999727854902804
470766394496454818333681603028389815723121770519545
726871798609557290058126861387976264606630561833003
622626154381805995434444661559260002745649896224278
4690795278607745994835736841675835957576145632369
3729323359168466561480446800548387457466629337394726
1441171224871799344636411581823726127617219272605273
295694193648039266875156245218128729140338661449845
# site
 stats hit
1 www.blogger.com 8336,737 71040,800
2 www.google.com 2636,66 9474,165
3 youtube.com 74,863 20097,94
4 linkedin.com 6668,409 36001,720
5 apple.com 1599,807 34376,256
6 play.google.com 248,333 54305,401
7 microsoft.com 2462,654 73947,422
8 youtu.be 2683,840 40577,102
9 wordpress.org 5760,117 90095,840
10 adobe.com 1818,996 408,190

2051, 5254, 6424, 7734, 5885, 4738, 5723, 1670, 6142, 4945, 9940, 298, 4972, 2919, 8733, 3515, 7634, 6919, 1216, 8549, 4945, 6308, 2033, 2929, 3859, 2712, 3836, 4901, 1702, 3736, 2630, 1218, 6018, 4321, 2788, 4333, 6155, 8400, 8617, 6361, 9202, 6275, 2081, 1844, 8994, 4217, 2828, 1887, 3569, 6078, 9077, 4088, 1051, 3418, 3816, 2142, 8851, 6053, 9591, 4714, 3474, 208, 4363, 5146, 8301, 4288, 1634