Table 4611 stat 8280 time 2022.12.08 14:38 Last 20221208
name last high low cgh. cgh.% vol. time
3m 839,5889170 810,8072875 195,5461216 266,6684575 282,7520317 526,2572401 2022.12.08 14:38
american express 212,8913849 357,4610747 684,7477979 44,9857042 924,4149349 164,7277731 2022.12.08 14:38
amgen 370,1639398 680,873831 810,1414150 915,6494805 730,7257782 457,9248119 2022.12.08 14:38
apple 272,7224244 593,5541142 474,1189046 811,6865304 11,1683426 148,6945113 2022.12.08 14:38
boeing 916,1908190 680,8409199 606,8438907 569,9752882 8,2490964 63,8182424 2022.12.08 14:38
caterpillar 391,9779758 468,1208433 704,9244908 46,9756536 647,6389244 530,1213712 2022.12.08 14:38
chevron 758,3411221 808,7681184 509,9555065 463,4256050 147,1428450 267,7520792 2022.12.08 14:38
cisco 986,8352177 727,9945661 85,7900387 812,4748254 768,2805313 596,4717682 2022.12.08 14:38
coca-cola 205,6413237 447,8519372 280,9771896 973,380769 318,7812098 806,8277762 2022.12.08 14:38
dow 736,2688248 254,8830417 412,5199060 635,3984053 355,3624883 393,4394377 2022.12.08 14:38
goldman sachs 153,2057798 914,9205412 486,5099317 392,6913330 152,8397312 543,4315033 2022.12.08 14:38
home depot 817,5165784 470,1352323 298,2757754 963,345045 545,2163896 917,9562698 2022.12.08 14:38
honeywell 736,5526671 355,914192 915,7476464 531,676821 953,4451199 988,4397370 2022.12.08 14:38
ibm 955,3805326 131,1063068 221,6743400 538,371844 191,73902 173,4887066 2022.12.08 14:38
intel 283,1354251 523,8277656 352,4407572 784,881101 993,1387104 180,9085795 2022.12.08 14:38
j&j 886,7103861 976,8397828 156,9644848 280,1105574 345,4105897 217,5652810 2022.12.08 14:38
jpmorgan 85,7546742 602,2758481 762,7748819 764,452298 910,2877657 873,2621215 2022.12.08 14:38
mcdonald’s 728,6570308 350,7219470 795,5297608 630,6820979 240,6067880 522,3956527 2022.12.08 14:38
merck&co 571,8014004 506,9162900 212,7230741 482,2969198 478,840361 573,2398125 2022.12.08 14:38
microsoft 859,3373225 285,7692248 625,1580376 32,3536109 815,3815778 76,6108094 2022.12.08 14:38
nike 911,7060843 293,1514853 313,8147878 547,8841449 616,533479 800,8281783 2022.12.08 14:38
procter&gamble 776,2820057 125,2541702 366,6978659 494,2249597 36,7790248 994,6602764 2022.12.08 14:38
salesforce.com 937,255307 14,7521306 407,894450 363,3184470 795,6558471 470,1084014 2022.12.08 14:38
travelers 471,170703 992,868231 71,7929810 915,8468401 75,400994 101,4410283 2022.12.08 14:38
unitedhealth 738,5949928 666,7731536 374,6601724 433,3110798 686,4473171 64,928116 2022.12.08 14:38
verizon 537,4261502 411,3322912 82,8811908 441,5526320 898,4332387 639,9686791 2022.12.08 14:38
visa a 226,5544564 815,3012062 594,9165293 742,3325209 512,4082224 106,8855395 2022.12.08 14:38
walgreens boots 69,5391044 197,7540979 986,2598294 847,5231835 686,2581679 855,7679767 2022.12.08 14:38
walmart 140,2961672 321,376196 729,9600637 7,9556254 515,8218178 257,1090757 2022.12.08 14:38
walt disney 738,9990660 442,2498690 407,5472710 136,4756832 87,3320276 230,727969 2022.12.08 14:38
2022.12.08 14:38 2022.12.08 14:38 2022.12.08 14:38 2022-12-08 14:51:35 December 8, 2022, 2:51 pm 12.08.22 8, 12, 2022 20221208 02-51-35, 8-12-22, 5131 5135 4 Thupm22 it is the 8th day. Thu Dec 8 14:51:35 MSK 2022 14:12:35 m is month 14:51:35
7672779451547433665477151828411689578339179594636
25480143875694221297112893219904041802957019521809
4635525884837227649252767755488942755641752334352131
4755357995050519262718297590643270920993513247
55302424685174351816034690037651784482790984717999
878977472228716396525445443739979566772191555137929
2209641575703557723846484255355431869122736014366
7599466948881718621064085442152977343781214483377
714927637319339358888866783980025932232261518588180
16188173334643852836647136921086417150837791001115
353926732642134492856135799537351989627162261972260
723059855075131712402037477272744990987753419426380
101241776551563197502058845250245881180870212267160
5653153476332609581732151695215340317050109288506084
969713038763441181579552882358352199060902979752145
900919665452402851864571687303226953412200915556000
41586662304072967626667851594417143324376860872215
28099163435327839622668382847586082679824411769996
7425612241773409773866598774634231972901466412263557
71639566675324080201726755918899833693341834944843
982854985539811698204875758747543218775864214705081
922312076731135441848892167732577679934422294717763
175344741215408373663614366954233123963875055469971
293827647555993413517671938088965275651825156525466
8207395857797619759630593174158211672249670233232340
304923154139952586984991384614891141313550626572541
5278257717016482913945368717396795496293471756998102
8509895811569131852831726288955612039613787899981
4076864478822934820210755741372812601514351978857719
385969328232151831844028623991677344239896574261713
811148608860144635576799655244736101280880251751221
9761961895921071355631685722467817982503180869833871
476532693185463345045308675550490878567374549946636
4851141686252767216649238754102350003368153917296219
47017218013724529256081241400945725590204552911093
7867693582955298451165862737458199366118198667076283
816541648403207961172743388472324868852580428892732
261024488190465987043844205232019134200968240963752
73211819151394913320457334265263904917380314173465
4687963274595078700437055524174809956786243174665
369212271801394524737628129691572608858259156413127
8112780475628858200664912847225220617374221464426067
738118959717307207819464551697173522778642699833814
84333267928862067868977859494227891847563495778801
# site
stats hit
1 www.blogger.com 6003,325 87825,981
2 www.google.com 7062,98 82350,732
3 youtube.com 4245,274 66042,825
4 linkedin.com 8940,709 61159,112
5 apple.com 6858,129 70638,872
6 play.google.com 1332,496 15002,593
7 microsoft.com 6806,126 15570,601
8 youtu.be 836,997 48034,684
9 wordpress.org 3217,359 66399,28
10 adobe.com 4564,488 75949,881

4199, 6549, 3173, 8137, 4727, 5794, 8349, 6491, 3275, 444, 7297, 6458, 3921, 5447, 4331, 6405, 1311, 9810, 616, 8945, 4795, 5027, 6456, 2752, 4011, 2972, 476, 2190, 6166, 3193, 1891, 9027, 2550, 7684, 6782, 8507, 1366, 4720, 5051, 7552, 666, 369, 9954, 5539, 195, 6616, 8329, 5285, 4477, 4043, 9596, 2835, 6084, 8784, 5025, 196, 6859, 6832, 3122, 2931, 1102, 5401, 5188, 308, 3654, 923, 6900