Statistics for 2023.03.21 21:27 stat 6284 №3853330

Table 4719 stat 7448 time 2023.03.21 21:27 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	877,1081326	117,2771333	740,6510030	6,488957	462,5881513	888,8669811	2023.03.21 21:27
american express	837,3614955	685,8700291	407,5720656	645,4797582	342,9990264	751,3215927	2023.03.21 21:27
amgen	536,4935396	642,1643903	878,1143967	909,7563490	223,253512	34,9631112	2023.03.21 21:27
apple	676,385306	12,1379966	627,9002012	5,4642112	262,6899370	334,6685417	2023.03.21 21:27
boeing	262,9793913	149,6037303	978,9000489	925,5144104	394,5678277	679,2724611	2023.03.21 21:27
caterpillar	682,5879181	29,9047536	613,622923	867,2896233	101,8798716	428,7275047	2023.03.21 21:27
chevron	780,4325973	192,417693	123,5259562	710,3845367	505,8586108	988,4837651	2023.03.21 21:27
cisco	758,9135898	998,1522482	481,6769761	425,1636418	265,4535192	69,8781633	2023.03.21 21:27
coca-cola	516,9362601	168,6166342	816,5954063	344,5962044	28,5358547	638,1505377	2023.03.21 21:27
dow	62,3482846	535,5671582	207,5233413	51,9655550	437,490987	118,9183485	2023.03.21 21:27
goldman sachs	726,5425123	82,9909689	996,1503856	869,5118427	87,369187	129,9027774	2023.03.21 21:27
home depot	632,4726156	499,6603283	9,1369553	811,702811	485,3459403	637,6921351	2023.03.21 21:27
honeywell	869,6883625	658,3062125	737,7754931	225,4635359	318,3065512	455,3140367	2023.03.21 21:27
ibm	457,3236369	826,5435824	361,9543561	446,9928804	427,9453413	653,4354419	2023.03.21 21:27
intel	83,4640746	506,5675364	810,1431622	260,6792963	831,9173615	985,5689859	2023.03.21 21:27
j&j	693,2100697	33,108599	517,4870265	325,9735575	810,1507757	517,1712189	2023.03.21 21:27
jpmorgan	106,9634995	164,5321034	908,8173078	967,9911373	282,4732683	559,913972	2023.03.21 21:27
mcdonald’s	616,8183451	770,4479551	735,7562022	17,4285610	966,494627	439,4828926	2023.03.21 21:27
merck&co	536,7643172	456,3471525	915,9735899	518,202247	937,6824705	552,8459301	2023.03.21 21:27
microsoft	500,5198733	837,7811605	993,3957410	872,6095719	214,6432511	58,9497925	2023.03.21 21:27
nike	400,744678	378,3657250	124,8177742	848,6604196	582,3050675	8,4971843	2023.03.21 21:27
procter&gamble	279,5259433	517,2157466	209,697369	62,7081918	590,8987440	489,5827515	2023.03.21 21:27
salesforce.com	295,3619099	193,5085709	6,2498502	458,4046140	324,8367168	770,4482484	2023.03.21 21:27
travelers	654,6189564	109,2365823	924,1162398	734,2026811	642,2511754	419,8505966	2023.03.21 21:27
unitedhealth	321,4801042	559,9105223	379,481407	493,6733330	410,6855969	182,4152114	2023.03.21 21:27
verizon	935,6402672	820,2597649	477,5901643	708,1314749	209,8166811	368,1331444	2023.03.21 21:27
visa a	932,1018237	336,5751038	353,7542530	426,6739113	235,9844887	584,6132052	2023.03.21 21:27
walgreens boots	33,777071	287,4426798	763,4684420	858,6987510	109,6777164	958,5856932	2023.03.21 21:27
walmart	268,6665290	717,4770012	483,852251	610,4161308	187,9459709	991,5400478	2023.03.21 21:27
walt disney	700,4169349	214,9345809	402,7983925	548,4340529	876,8343242	876,6394035	2023.03.21 21:27

2023.03.21 21:27	2023.03.21 21:27	2023.03.21 21:27	2023-03-21 21:40:39	March 21, 2023, 9:40 pm	03.21.23	21, 3, 2023	20230321	09-40-39, 21-03-23, 4031 4039 2 Tuepm23	it is the 21st day.	Tue Mar 21 21:40:39 MSK 2023	21:03:39 m is month	21:40:39
7347	4115	2967	6803	7144	4465	7674	9867	8538	4136	7407	6722	8960
4152	9830	331	3927	1299	4417	6526	9674	9556	9615	4481	4689	860
2098	7485	8643	8360	2181	5648	3135	3001	5048	9111	516	2068	8089
8284	5164	4871	6724	8318	3992	3839	5367	2280	6433	6052	4807	6201
3829	5453	4816	4694	2879	7241	1921	4969	2235	2084	8294	6102	9643
6206	7316	9772	674	3062	8959	5469	7321	1439	8268	5152	5215	8104
1598	8235	6359	5690	6846	4819	685	3010	5636	1481	1188	2197	9327
9958	4584	8050	2267	7422	724	2300	8573	5090	4999	8900	6577	3590
3300	7220	3135	7168	5238	3899	1502	6130	4432	9795	5547	2261	2982
1179	1541	7324	555	7467	1720	1407	9852	4462	6625	3578	9020	4060
8255	5111	7481	796	1058	3862	2661	5302	5963	1338	2013	7167	6391
9693	4116	9976	74	3607	1375	6576	2521	4045	1766	9562	6054	3542
6699	6703	1452	8499	148	7937	3560	7775	5946	7368	4788	3647	758
4282	4108	4876	8532	3895	7973	5550	867	8342	5030	9362	466	9441
8141	1807	6296	5708	3912	1209	2162	2427	7496	8255	1463	2790	2712
7468	8880	8432	9995	5918	6327	6693	2209	2682	3005	4505	3084	8864
9355	1039	3804	5245	5415	9704	3914	1700	7247	479	6294	3826	8267
9799	1089	5896	315	2510	5441	6803	1430	6264	2128	5584	6356	8830
9221	1949	984	8838	410	2516	1668	4844	2779	7963	8153	9551	2190
9654	1196	1196	1138	7904	4891	4194	1474	6024	1734	249	2513	8721
2438	945	3406	3174	9082	5017	7512	2340	9661	7702	3241	4275	4592
9487	2736	7769	6478	9801	9312	4484	7343	8612	2420	7257	7484	3215
8683	5699	2014	378	3392	9922	6859	9753	2697	4563	3736	4893	4125
8236	7107	2333	8940	9063	3216	5701	7587	6478	5344	616	466	8079
8353	357	5121	4085	43	8017	4449	9935	6520	4272	1257	8551	6980
4641	4344	1647	5691	5173	596	3040	5675	9621	8136	7788	5189	8761
2808	3046	6477	7233	406	3517	883	6909	7947	2117	1004	3745	1291
3794	3591	2926	9865	6186	3658	7163	2297	160	9368	4657	7015	936
8510	7157	6211	6280	3503	6200	5176	9710	5802	2897	7551	1277	123
4233	2706	5156	9847	1016	3261	5859	6501	131	4442	509	6712	8342
6461	1181	5552	3722	580	9473	1189	6485	7784	1213	4400	5960	1185
9086	9874	2159	7046	2918	8752	854	5516	9758	814	1153	8584	2882
3710	1826	5310	2790	8338	1517	8287	7980	1072	6369	9159	3291	2368
8570	6809	3935	292	5413	6672	783	3151	393	6733	8475	7205	4391
969	6335	2124	4288	6355	9452	3983	2247	3066	5663	5329	7653	4428
9865	970	7994	1937	5274	9233	2994	7783	2233	7309	2419	7508	6591
4137	4896	370	196	9017	3277	2518	5013	8112	7336	451	7660	4047
8134	8161	4389	8966	861	4046	675	9245	4015	2502	3512	7033	6508
416	5243	4246	6015	8099	4703	9689	6400	6620	6796	1025	7626	9837
4140	1984	4353	4815	6861	2970	1467	3279	8133	1733	6701	1607	4217
4306	6158	2979	1010	944	7362	4957	4819	7098	8994	2455	3344	1659
2541	3540	5897	8599	1986	2351	6540	8358	9052	8123	1241	157	5596
7361	6800	8983	2285	6096	367	235	6271	5349	5879	6711	7021	8801
53	8495	1569	4586	4874	7707	6090	5340	8496	8809	8158	7576	7863

#	site	stats	hit
1	www.blogger.com	4286,897	48829,912
2	www.google.com	7767,315	91706,673
3	youtube.com	1638,482	82925,750
4	linkedin.com	9404,666	23657,298
5	apple.com	4367,953	90608,817
6	play.google.com	4864,552	66644,44
7	microsoft.com	4326,144	85950,849
8	youtu.be	9007,264	63447,330
9	wordpress.org	1598,123	24108,937
10	adobe.com	4371,159	60883,601

4381, 5803, 5866, 5407, 7835, 253, 240, 7677, 9285, 677, 2504, 3513, 6380, 8102, 8966, 4360, 7610, 4387, 8937, 8864, 3369, 123, 9806, 5279, 3959, 1006, 9924, 194, 7396, 4264, 2405, 9707, 8786, 3488, 3886, 4493, 1467, 862, 2415, 363, 2095, 2835, 5888, 8321, 1323, 9644, 1208, 3741, 3443, 7716, 9579, 4582, 6824, 2318, 1584, 5612, 4049, 5697, 1474, 3219, 6602, 6524, 2212, 7802, 7492, 2982, 7726