Table 3248 stat 8703 time 2023.03.24 21:43 Last 20230324
name last high low cgh. cgh.% vol. time
3m 978,9092651 352,2263047 619,9179261 978,3124385 907,3750355 299,8428796 2023.03.24 21:43
american express 514,3828055 670,9823896 75,5414614 739,4117192 731,4518817 980,3430092 2023.03.24 21:43
amgen 695,7898964 858,6622680 321,1830952 532,2993356 93,8839580 526,7112920 2023.03.24 21:43
apple 802,5038184 24,7088477 878,3224022 552,3931317 705,2223682 376,7794900 2023.03.24 21:43
boeing 764,1143077 192,4952861 566,1717173 838,2615746 961,6966373 923,2827539 2023.03.24 21:43
caterpillar 879,4563535 582,9720926 340,1077296 683,1421955 611,7071150 851,4904017 2023.03.24 21:43
chevron 30,4027704 883,7347248 625,2590546 514,3889681 373,7054239 884,9395517 2023.03.24 21:43
cisco 877,7225494 201,8387547 419,1249687 122,2989190 581,7035980 271,9216336 2023.03.24 21:43
coca-cola 811,9543962 64,4228754 661,9148721 913,6910282 318,7968104 426,9427810 2023.03.24 21:43
dow 56,9399677 332,4292273 645,2160031 369,5225326 938,5699052 361,3577390 2023.03.24 21:43
goldman sachs 695,4827959 657,2761959 187,9276695 198,9977213 882,2616584 421,5435767 2023.03.24 21:43
home depot 177,3338737 235,4941729 131,6603578 437,1865490 600,7687028 616,2457170 2023.03.24 21:43
honeywell 984,9845552 768,9232581 554,1295369 281,2493340 612,9376549 526,7987265 2023.03.24 21:43
ibm 865,7233593 796,7473900 985,2170444 291,1615481 551,5255715 656,6816020 2023.03.24 21:43
intel 186,926748 868,7862547 861,4839272 32,8460833 469,8002212 769,229425 2023.03.24 21:43
j&j 929,503383 273,5420907 988,7978064 341,8533175 521,1372649 601,5061832 2023.03.24 21:43
jpmorgan 354,8916741 668,9052273 417,3234523 587,6031747 416,4549802 390,2775044 2023.03.24 21:43
mcdonald’s 938,4214009 124,4073897 222,8929289 430,1513801 943,7026087 693,9312603 2023.03.24 21:43
merck&co 500,342879 784,215805 172,3852853 528,5258620 277,1954950 431,6942047 2023.03.24 21:43
microsoft 519,179184 298,9350741 473,6868086 213,4118059 109,3361661 819,3298315 2023.03.24 21:43
nike 229,2495276 481,1723622 952,1746822 104,4525512 209,8882002 474,3805227 2023.03.24 21:43
procter&gamble 274,18954 906,5504447 198,3374737 245,7163375 356,5420287 651,8282905 2023.03.24 21:43
salesforce.com 229,8639901 240,3370467 200,592918 667,4292511 309,1480897 602,2609556 2023.03.24 21:43
travelers 323,7052356 713,5317418 593,1876383 912,8669211 190,8186490 417,3869239 2023.03.24 21:43
unitedhealth 156,6620151 104,5115147 204,7546729 340,4328809 619,5799014 770,8188190 2023.03.24 21:43
verizon 639,4368056 248,9480125 585,8496832 209,9076670 555,9224747 439,1483545 2023.03.24 21:43
visa a 111,3516732 16,2996466 171,4326413 686,3264448 95,7898317 838,2987000 2023.03.24 21:43
walgreens boots 544,1777645 731,1631674 757,5015082 982,3968590 938,2300563 345,5232090 2023.03.24 21:43
walmart 80,5538395 431,6346583 476,8702846 783,5864272 222,7982883 886,3922798 2023.03.24 21:43
walt disney 231,5726441 719,3255859 363,5566839 624,9069803 734,3558666 71,4921141 2023.03.24 21:43
2023.03.24 21:43 2023.03.24 21:43 2023.03.24 21:43 2023-03-24 21:56:27 March 24, 2023, 9:56 pm 03.24.23 24, 3, 2023 20230324 09-56-27, 24-03-23, 5631 5627 5 Fripm23 it is the 24th day. Fri Mar 24 21:56:27 MSK 2023 21:03:27 m is month 21:56:27
522795723393620749826407797842173658089953167177587
244264889720625398318666468341645647612699153278069
64249954571515697584067255146027348178017719769327
276640459510561944781859324745097628121147632989322
85971263264257648624777154966688888502472284554880
6998318516517616970569402188436622806218932288638500
69974530988552784648504615334168343355249171144582
381278095351267965255904219140688973623757377651656
65618963520345875086375881857503311372107905378343
4869903763625292674080986477544895353644740687581274
721396099205170535245546854113826208134784916994705
8249372030101333350357972102031791605620075436743
780998847547597676555707595524178822898521351397616
994472866549512976074565394225681208885827218984822
785883787106363150099484661128136733395640217626050
199852035057677985321757827523426902484912864698761
81248129255521206945817611760715119132364028045749
4010645450873293875033413605804640083769102374969131
6189962548664153640558972454554655156079357122161701
26193393332368515183590987049109692412315943879486
93245297494022196667914509190151034093753773769021
3875977113655062119457783348917593567954971265793
337267508703580039857568382590488024264436283139731
8753989797904811627170622341252011476635066298414
923095624536995552787036296732568264620733888994068
8313424195254532430162992221342638488189611346263
133672844096100232281197564776229328414630634966263
107190758671531864687466588179688405256708542843253
417353842140783118607289684753306806659662518352100
6744166973679024784762535513097947629893442630
51468847338336282232638729574505226551042992122033
3931284893441025523771032206946516334003322468959081
734049692493174754593333928089074345717168793193486
1955627715743282987544181615823738262148513654393
4550873962558416172961466532487838652871453147898522
208634752937190606023708975446561564252296840717803
60913192886544991756362911283908965579248363572767
4850516354375243586539066445779976083228839033609484
57032577516453067815799371942678068939267725142542
2848731745535090441748839509271459860773824413270
322210226687166556121347731642355271303967850795018
720394932576625584784647450035521118781176148023955
51140171851298616904058915988526779013201875117671
316633569516154637321869347492018215938788580904843
# site
 stats hit
1 www.blogger.com 107,703 23536,994
2 www.google.com 4698,63 31002,717
3 youtube.com 959,22 41196,181
4 linkedin.com 6373,509 81755,438
5 apple.com 7273,754 37221,115
6 play.google.com 2454,713 29685,654
7 microsoft.com 3063,568 44161,168
8 youtu.be 3763,132 65205,387
9 wordpress.org 8341,888 38041,304
10 adobe.com 9499,691 2071,46

4327, 3497, 436, 6686, 1595, 423, 803, 1783, 1370, 239, 9981, 1025, 7912, 8354, 4270, 1940, 1071, 8010, 3310, 9475, 2530, 3625, 6851, 9809, 8868, 904, 4155, 7704, 5991, 6882, 4867, 8857, 4259, 7443, 1562, 2472, 6814, 7424, 1504, 1885, 7280, 9221, 4717, 3500, 2981, 968, 9204, 3785, 6690, 1029, 8144, 2342, 9597, 8622, 6998, 1472, 3295, 5710, 7616, 8718, 9592, 8444, 9509, 2256, 3456, 4449, 6785