Table 9072 stat 9847 time 2023.03.27 18:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 928,8624199 890,7347450 836,2410170 806,7363291 908,4031068 368,2738646 2023.03.27 18:42
american express 482,2998445 306,3524386 134,5544748 757,9208268 941,1058366 288,7621808 2023.03.27 18:42
amgen 746,3170570 117,6643281 150,238829 649,783427 886,5395382 813,7228409 2023.03.27 18:42
apple 780,6195961 459,6892498 23,8271518 963,5046443 127,2691595 857,2609503 2023.03.27 18:42
boeing 823,6143468 182,7652499 720,4690907 527,4661139 786,6441595 131,9362387 2023.03.27 18:42
caterpillar 668,7794522 15,5543450 319,8276691 277,995455 447,7363558 789,4699678 2023.03.27 18:42
chevron 563,7519096 974,6905037 22,8316949 951,8447033 446,1332309 610,1662250 2023.03.27 18:42
cisco 602,1373838 632,3884691 781,7627808 325,4495855 542,3392891 4,8612232 2023.03.27 18:42
coca-cola 167,2811163 960,6142232 18,7495639 85,5809795 501,588030 272,5225425 2023.03.27 18:42
dow 890,2229370 367,3365394 356,9771989 503,9584892 115,1351033 347,8961258 2023.03.27 18:42
goldman sachs 897,6716660 346,4401168 11,3496417 302,1779131 631,2621086 792,6482300 2023.03.27 18:42
home depot 12,8763271 229,5131459 935,5006925 36,8256278 723,4029339 163,797972 2023.03.27 18:42
honeywell 380,6649316 39,4947153 800,3852446 391,6979187 57,7365523 138,678655 2023.03.27 18:42
ibm 87,4393755 246,7169519 701,379147 365,7131564 914,5943913 227,8493717 2023.03.27 18:42
intel 95,2619905 675,8187132 665,8371666 898,450570 502,9367967 540,3021329 2023.03.27 18:42
j&j 322,9306133 1,3789516 667,1380871 447,7533595 577,6925955 470,2789465 2023.03.27 18:42
jpmorgan 730,8354933 992,6447518 430,2184050 494,5249684 480,1691228 344,1453197 2023.03.27 18:42
mcdonald’s 7,2421919 191,5083876 179,7301490 810,5010296 661,8105720 880,3279278 2023.03.27 18:42
merck&co 948,3267982 82,5261214 20,5515986 805,7499036 387,7971706 395,8169764 2023.03.27 18:42
microsoft 16,8887787 342,4959710 58,6856262 641,641909 927,8316673 573,1068065 2023.03.27 18:42
nike 562,3830988 608,2225784 194,4878172 550,1423297 814,6317934 668,8340089 2023.03.27 18:42
procter&gamble 184,4735188 584,5704838 271,9785678 388,2862649 867,7294048 782,9252479 2023.03.27 18:42
salesforce.com 415,4235264 989,3428490 255,5620171 450,8170099 945,574915 40,1387864 2023.03.27 18:42
travelers 545,5900944 281,3599240 222,9495670 194,4052797 423,7778453 975,6937751 2023.03.27 18:42
unitedhealth 756,3632235 980,6237595 93,7622758 549,5076593 186,5384460 850,4409958 2023.03.27 18:42
verizon 101,3001637 258,455788 358,2975939 185,9029639 887,4654812 263,1095761 2023.03.27 18:42
visa a 415,4568208 515,8381339 235,4906191 532,9910791 853,5119489 615,9464709 2023.03.27 18:42
walgreens boots 274,1638458 454,4600268 702,3046383 901,8027548 605,1590282 848,9624571 2023.03.27 18:42
walmart 457,326987 865,3443104 498,1283088 454,9132279 585,9687421 751,8197955 2023.03.27 18:42
walt disney 459,2832708 811,3132037 795,4257131 260,694443 589,7138046 529,2918506 2023.03.27 18:42
2023.03.27 18:42 2023.03.27 18:42 2023.03.27 18:42 2023-03-27 18:55:40 March 27, 2023, 6:55 pm 03.27.23 27, 3, 2023 20230327 06-55-40, 27-03-23, 5531 5540 1 Monpm23 it is the 27th day. Mon Mar 27 18:55:40 MSK 2023 18:03:40 m is month 18:55:40
430562339430462451247398444164613852725795321698454
8106815957761970835978661156272581719764929996605365
788098223981924895110199708231981979950936820897937
280341052093179762229572131724628272526452686201643
2595711951188128304398178366979769853229507711831201
832518478083699331023247344477315884599446133115813
374559892703476642805664749967944105189129883218160
748047098572889160158587664982416513381833476105
578254272065411131418891112459149735708200654657332
3441828953223971801238848850868967991786107118558227
4900637929752909936553344093451067663174409752561361
263931037076455823432738796137159717473344138399693
6587381712741162732223801690941257547599233625884050
4047264258248687717560964338657352979329322529162206
439350598226331284426911794149282011306254530361311
695470849477395399203640823784048014793808653343767
5994975030631530586316245541459077935663375463933182
353938716392410771692845731797048524483442359404471
3762423953435458508390787991635949449544261598901181
1371439868136705510288291260240831016583123331356173
88438846375714360582931500748098592774764061397307
4515340591896751227082501898336770702861220979472451
802734164754548254421271771641938084327314455483274
745677115573375296204770107790466076629969413417612
54174889149911784971368398182892248041678499111
1232221259352002631843661539171238155428327575755174
84125371865240226111705475975274250133877396070795
95163099111836248906415430256273638402895092294239
6000113496535163533866907919392588703359423248818160
653752366356108380298137348684647173175371593235118
10701814438876189126859146294420783073460369231343
6978171142212094200943856106360037185852466090908471
797948303199879121752224176979157813576778176513
454920992948412750963686184170267033236656782015147
655355875440866831543836730430088839915828972483259
8523375174286633336931487721999878662900972642279
599090923811470912857864514999893269459792655693335
39021669635994239083066231375122671409419599647945
12531393537986147593809796716819027210965785511732
574315369242200737676103973970615006639236281491193
90488870248824748299681257122750954824057487552573
525468785266190512200727016382803369854142742498
172470602368501787602788937362662853247583747607601
2780799282226529401275951951257013028039644812536990
# site
 stats hit
1 www.blogger.com 7090,375 17484,663
2 www.google.com 1345,193 94032,922
3 youtube.com 9913,469 74405,963
4 linkedin.com 1209,273 36392,11
5 apple.com 317,267 20559,668
6 play.google.com 5237,680 79720,875
7 microsoft.com 4833,290 51897,916
8 youtu.be 4152,489 61455,125
9 wordpress.org 8628,790 78656,998
10 adobe.com 9816,727 91909,973

6632, 3158, 2996, 9670, 5319, 899, 4312, 6947, 4830, 1363, 2248, 8342, 470, 9957, 7505, 9688, 9041, 3489, 6108, 7698, 9499, 3540, 8237, 1021, 6589, 2781, 4988, 8978, 9436, 3196, 8619, 1076, 5728, 9695, 7724, 3262, 5989, 1032, 7288, 7292, 4437, 2712, 1194, 4882, 623, 7569, 961, 6901, 3209, 8523, 3988, 8154, 8585, 4202, 1238, 9748, 1565, 5099, 4147, 3386, 8058, 4011, 9598, 5705, 7507, 3738, 6011