name last high low cgh. cgh.% vol. time
3m 196,6554154 517,8043090 429,3896940 61,5055246 295,2939199 518,4069823 2022.06.29 22:04
american express 632,5286246 60,4684658 92,1542271 770,1382112 747,4858340 431,411594 2022.06.29 22:04
amgen 523,7664525 548,6029324 613,1824850 657,8088967 838,1741687 613,2671433 2022.06.29 22:04
apple 564,6736119 772,8590820 967,2908311 266,6000116 819,3258350 69,9108998 2022.06.29 22:04
boeing 480,8385637 50,2277260 325,4800577 269,8475673 247,8164655 451,8597561 2022.06.29 22:04
caterpillar 998,1077056 668,8368506 282,2818582 104,8457368 955,8766617 705,9230017 2022.06.29 22:04
chevron 168,9708830 523,9869483 297,5914907 897,7767799 430,9469589 5,7544520 2022.06.29 22:04
cisco 427,2733912 602,6735266 90,525189 533,888070 161,2019353 925,4420986 2022.06.29 22:04
coca-cola 484,296515 288,4392634 906,9926540 362,738059 963,8852784 61,2602548 2022.06.29 22:04
dow 477,9586020 37,9068233 905,415404 661,3325773 315,2632944 7,4047882 2022.06.29 22:04
goldman sachs 316,5393865 494,4760376 741,4192528 918,2251151 449,2059713 664,3552174 2022.06.29 22:04
home depot 199,266435 429,1621622 912,4897772 422,3886908 448,4594515 296,3539400 2022.06.29 22:04
honeywell 501,9567892 686,8159234 220,6926212 221,5358968 232,7143067 12,9733292 2022.06.29 22:04
ibm 134,9300704 199,5824636 136,8628226 937,3346669 889,3667040 497,8013879 2022.06.29 22:04
intel 856,9192459 190,3048604 379,4855927 659,8796891 442,3453176 695,6624655 2022.06.29 22:04
j&j 38,9163240 199,2699463 630,2102964 244,7641900 141,4417197 347,2764083 2022.06.29 22:04
jpmorgan 305,2843344 611,1940083 651,1079041 995,5075195 28,1854749 812,4058471 2022.06.29 22:04
mcdonald’s 671,4711801 286,1134494 816,9811486 776,8544364 897,9742769 125,5281031 2022.06.29 22:04
merck&co 185,3676580 293,3249400 809,6389465 601,1139198 923,2124234 308,5743190 2022.06.29 22:04
microsoft 321,3033243 82,3474773 489,8942182 753,1598666 366,388605 274,1818959 2022.06.29 22:04
nike 20,492307 37,9174815 24,1607147 446,2080809 528,7378775 533,3377503 2022.06.29 22:04
procter&gamble 377,1343691 452,3001046 347,7595981 874,6671198 63,9562619 15,5517213 2022.06.29 22:04
salesforce.com 850,7679215 711,2158783 806,9849038 398,8267909 35,4341062 744,576420 2022.06.29 22:04
travelers 595,1898569 266,1231936 927,7987436 461,3045581 933,9126139 605,2799050 2022.06.29 22:04
unitedhealth 672,4790861 947,7351342 435,9616219 287,2858280 729,9984433 502,5363252 2022.06.29 22:04
verizon 983,8994802 363,174814 334,1073884 76,9284073 297,3408461 52,2249794 2022.06.29 22:04
visa a 140,5125446 530,727022 425,1342000 353,973702 613,2996319 832,486340 2022.06.29 22:04
walgreens boots 261,1193598 335,9907969 118,8361681 527,1011501 735,8902380 119,692347 2022.06.29 22:04
walmart 997,1937547 997,2948716 535,492426 520,6741903 562,493884 747,9869454 2022.06.29 22:04
walt disney 184,994995 85,7968744 399,9168200 845,6603850 37,1799703 651,1539828 2022.06.29 22:04
2022.06.29 22:04 2022.06.29 22:04 2022.06.29 22:04 2022-06-29 22:18:10 June 29, 2022, 10:18 pm 06.29.22 29, 6, 2022 20220629 10-18-10, 29-06-22, 1830 1810 3 Wedpm22 it is the 29th day. Wed Jun 29 22:18:10 MSK 2022 22:06:10 m is month 22:18:10
17847518373866281871022880942975233113950102197563
4540333495248631580352528044752118682881875818287
84339768532853583873779192313866045613849550039144
7382251553154174694293908163717987951522627596103687
9616342618798484647653398881151457980482558597022
9343402047351719239689687990467860935609183045571944
671965869935372895875903267427286476775589910012
1384805937861291263189318674015267592224080583996
3684484440238264955423513606174752476348937119933670
5418414753742508152764441358743116807321653451914554
7531524778614963542755173953914071417945625379285
343195090371443712475007144479427144180471448529751
475130821358851183206010810719826406945990247732276
14541338433349312569388157618350197300989561264905
152683535082692810112508875935312683070167517395089
268098763632214315452117228603356862728968965579
8447754489504748780724505825333080065877928260855299
427337327647169571385306056157043645268773927459881
9527817093397018229552496089558214219541413843011
86821737778245286088839469378871513147159373687558
78642918606466291619064362855582579443767761175325
53912552028908992471747543095668968914636116367
81812110193619744885659517829131769111686135976797
3053133016941903301513032542561030878662935944215043
7147711113814350958322209846358044452898722751807362
772630093065140740983395496449114082949548511097448
436742247166351147173296751890928747012211917003406
2461556628492536166090209876174698594631558531714869
10143573752893427269250885449636080161050436320234
717945008695861499341869168364898561841737596575745
451437339684090359739811835457727818298719229302972
695392887327476142332517196729690595091283498941300
9285611845334884576735573910925584914008762849166700
58988813679611742028664468751391582004858348646280
565552098945894876865990242244511712391869426471488
9440181888426915982798483685140013366082910847037018
610159068943940574861846832852247844213187931333
575521357681437582483006041254467108234605574389200
5815727783133184580386839135356942691481183461883422
3085251017514865472483245951925253433608657034514
57577604294437297237787663425579044431342660743048
45609726628797754659457981724906200811997137616524
2098104547573896467799644074717093176203729167914471
759126479417671198906065594939685192534669377034073
# site
stats hit
1 www.blogger.com 4993,111 8629,349
2 www.google.com 5574,837 10717,81
3 youtube.com 1013,519 2212,576
4 linkedin.com 1896,69 56457,337
5 apple.com 6747,944 93119,749
6 play.google.com 3399,523 26793,144
7 microsoft.com 5758,505 81316,561
8 youtu.be 2743,103 96802,774
9 wordpress.org 2130,55 12166,771
10 adobe.com 8910,229 85084,993

8730, 9370, 1324, 6158, 2045, 4153, 6325, 3026, 3724, 4108, 8314, 6880, 3060, 7766, 3092, 2822, 3366, 1233, 4923, 5444, 1036, 4235, 5188, 8726, 5893, 3661, 4676, 3063, 5123, 3084, 8515, 35, 8095, 6569, 8658, 9984, 1609, 7054, 1479, 5708, 8612, 1578, 9908, 1023, 5468, 3245, 10, 5863, 4547, 1121, 4444, 2897, 5323, 2849, 5728, 4173, 7924, 7627, 390, 2863, 2755, 9840, 9387, 868, 8133, 7136, 3094