Table 812 stat 2587 time 2022.11.30 12:25 Last 20221130
name last high low cgh. cgh.% vol. time
3m 160,3446350 946,5069720 66,7933465 333,1113040 543,306547 151,3154417 2022.11.30 12:25
american express 548,2211656 732,6237908 277,6331733 189,8481357 922,2324193 183,2006210 2022.11.30 12:25
amgen 659,9022019 404,532180 247,4853010 312,4070163 830,2584150 914,8957765 2022.11.30 12:25
apple 52,2465766 8,5949522 277,1574413 910,8248926 379,6424273 449,6552778 2022.11.30 12:25
boeing 276,6373573 503,1979762 869,6864166 399,5284415 589,8027284 582,8356975 2022.11.30 12:25
caterpillar 288,8935424 243,1179652 152,1567019 14,2037187 403,208221 798,6805096 2022.11.30 12:25
chevron 179,7090647 505,5568701 352,9540854 212,6270924 591,7155612 825,4612191 2022.11.30 12:25
cisco 402,2236656 989,9905960 27,5713201 826,3144231 465,690072 432,6168197 2022.11.30 12:25
coca-cola 226,4461299 820,6289875 467,6192093 310,6452153 328,8148991 202,6797657 2022.11.30 12:25
dow 769,4142330 307,3604271 130,1319264 821,5317717 356,8113067 522,3819858 2022.11.30 12:25
goldman sachs 383,3486612 696,8474891 418,1287971 464,6433774 575,2848471 273,418790 2022.11.30 12:25
home depot 904,5818618 687,2323302 397,8891794 912,1657452 304,2189537 526,4332064 2022.11.30 12:25
honeywell 351,3478183 965,7064720 159,4873458 89,5417515 836,7848666 389,2536752 2022.11.30 12:25
ibm 913,8535493 897,4885906 139,1694174 530,424527 751,2175636 275,1480399 2022.11.30 12:25
intel 107,1868785 314,4101553 406,8399572 843,7567123 188,8083397 463,3469003 2022.11.30 12:25
j&j 296,5516420 888,1316923 337,2778924 385,2501721 132,2824200 739,2698379 2022.11.30 12:25
jpmorgan 452,2692322 312,2031164 487,5870733 351,5935387 774,6649413 4,1797839 2022.11.30 12:25
mcdonald’s 505,8470555 936,6926739 655,3996804 40,9510805 951,9282260 83,2878308 2022.11.30 12:25
merck&co 206,4681400 538,3375599 750,2767654 607,2023972 546,9196883 406,327932 2022.11.30 12:25
microsoft 507,7566698 626,2807133 422,6300257 461,9265095 477,3969933 619,1324762 2022.11.30 12:25
nike 796,6587576 84,7479959 587,1663292 36,7931018 634,5738294 131,3850291 2022.11.30 12:25
procter&gamble 850,7380594 587,3965923 658,9929398 429,1645091 749,557173 445,1712206 2022.11.30 12:25
salesforce.com 686,9057195 98,1628241 303,7169134 296,993864 376,3788567 847,9626544 2022.11.30 12:25
travelers 545,8832088 756,1796550 457,8864177 565,3076329 624,1521103 704,2822246 2022.11.30 12:25
unitedhealth 145,1336106 447,8946596 190,8919560 66,8750708 797,1636102 38,1003881 2022.11.30 12:25
verizon 880,3331950 200,2561943 712,471566 219,2572375 930,9746048 437,3874035 2022.11.30 12:25
visa a 861,15765 695,4854995 154,3992615 767,2987368 533,2144577 194,7221999 2022.11.30 12:25
walgreens boots 107,2592765 597,9040890 423,6351655 5,3034101 968,2042515 560,6804121 2022.11.30 12:25
walmart 252,7784530 937,1817734 753,3745421 569,6140801 376,2642133 100,5298053 2022.11.30 12:25
walt disney 663,8673035 828,1963468 82,219384 918,1881748 281,5158174 93,7041014 2022.11.30 12:25
2022.11.30 12:25 2022.11.30 12:25 2022.11.30 12:25 2022-11-30 12:38:53 November 30, 2022, 12:38 pm 11.30.22 30, 11, 2022 20221130 12-38-53, 30-11-22, 3830 3853 3 Wedpm22 it is the 30th day. Wed Nov 30 12:38:53 MSK 2022 12:11:53 m is month 12:38:53
96811945672552573759873034488181232311846576143460
1496418128861243969319773972617812585259712872771
255519788046325296836080294639982090941015532595
923758046801839243728334456837617048832952386793584
722953502659528945926819890992541935628807237932670
8726635834367445341033708566788945657569394020720
5242849235431259952734873479707555944810102460775953
4364558120649595873277723037468542693419501169835393
557556034484149950508854117778296079186734224544798
9772728497866633438553551179944550491680544936495578
8089174954954665668456379838443159045597767389083476
638899081154246996313842519907813838176410814239426
35184472690951529987578928928433488378995713415574
2210515360919969933036214337934584621814858495487586
6721763543749290148050309918410746402456153822588663
851178037714502268185193892314888122831249426726936
83155560345188167235982494585528311474598176463
872151533444848580829742717389683294251558764206304
3935964875965532402369407777375137423890154297835132
5325106954286107940034431812380563351498233265532878
84403886802851228394099562564884296531121138152951
794923677598348543776946094884788206473815858867
4135550488276589427720005670927458757897459015935500
94287600987997588198834994959487293691626281165
5897741290888480513484213741591026475685989675026702
4508865013478430594255994205277968419865909396534750
133488131379476589934575487149404936120117704232791
414581029992114674702125255483478540764336872624293
2929602878484163906653842958273650886199241766528217
26395225523474551873143312521897109488822987358010
916512114999822367808377471795366283664774219618802
1484227368841558820574893784976760800213627082757
5365141182195703238819288290569677896565282634999620
5113286812046242439955084952649244387626882052063700
870988592057502998413157884654376562248237489296818
5414313254631016828853291142888084002462748445804
3559721724812400174274531367641928166976615645175133
18146017719423499952704044248056833551442129602573
3179927362328289870318249892588141265712421751015796
805929187871772144098229620081787983979850001862854
3255413234757805282224892819449495937978871658409824
243615494411324238547343109733340972494119892849857
5136651165344969423528867922419383972210289858804897
74776254217830296349763576446959345726972718391394
# site
stats hit
1 www.blogger.com 3736,579 72735,913
2 www.google.com 683,436 66035,487
3 youtube.com 604,394 70400,200
4 linkedin.com 6965,573 83408,653
5 apple.com 3363,966 41699,524
6 play.google.com 352,470 45761,897
7 microsoft.com 1968,812 62384,764
8 youtu.be 8952,572 90263,269
9 wordpress.org 1505,630 18145,219
10 adobe.com 651,842 70491,126

4089, 9319, 1588, 3180, 15, 1597, 2987, 6682, 6803, 53, 3341, 4025, 4555, 291, 3261, 5327, 4792, 7167, 490, 7625, 8757, 5219, 9785, 2844, 6214, 9107, 5637, 9195, 9344, 3164, 1031, 9954, 3136, 2202, 7466, 4130, 9047, 7967, 1247, 5418, 3707, 7016, 7656, 9533, 5696, 9603, 1186, 2547, 6676, 7946, 4575, 365, 1422, 2452, 9141, 130, 2393, 2189, 3355, 7047, 4418, 5776, 6206, 9924, 3071, 7022, 9944