name last high low cgh. cgh.% vol. time
3m 312,6566653 85,2414855 207,5361056 60,3927101 634,9286927 843,1528631 2022.08.16 13:07
american express 513,8512825 920,5430923 785,9309718 166,607444 173,4631650 150,2947897 2022.08.16 13:07
amgen 963,7625742 407,3950748 373,1235279 692,6842045 780,7770572 925,9872573 2022.08.16 13:07
apple 313,9852550 380,9472188 914,2231544 100,4270160 75,207448 970,8595508 2022.08.16 13:07
boeing 951,1361216 920,1243962 599,702494 419,5626813 832,8257612 957,2054459 2022.08.16 13:07
caterpillar 949,6499470 889,7294820 427,8153403 717,7401668 800,967066 687,7145427 2022.08.16 13:07
chevron 320,7874674 142,3942978 808,1116668 254,7599287 248,1741436 884,8470747 2022.08.16 13:07
cisco 245,3035107 410,772164 130,3675120 283,785608 18,1723126 808,4444630 2022.08.16 13:07
coca-cola 987,5247820 185,7882479 621,8720153 503,9413496 659,6443492 336,4676948 2022.08.16 13:07
dow 756,5894958 228,38042 763,1119482 851,80323 416,2606349 86,5447306 2022.08.16 13:07
goldman sachs 628,3679109 623,6456058 540,4313340 90,5278762 956,2746985 316,5776045 2022.08.16 13:07
home depot 147,8189147 519,8061963 463,8546014 274,2192797 444,5015144 223,2077365 2022.08.16 13:07
honeywell 613,739628 216,289213 335,3010174 574,9627445 669,1969432 608,2091517 2022.08.16 13:07
ibm 628,6984189 737,5843931 973,531519 162,1198309 872,6809516 926,3353303 2022.08.16 13:07
intel 536,1999182 555,9796500 701,7776938 188,3148950 851,4031551 344,1862541 2022.08.16 13:07
j&j 704,9174681 149,3731006 115,7573486 582,7426883 456,3192801 327,4288847 2022.08.16 13:07
jpmorgan 373,4890789 549,2444985 170,4747427 580,7055832 674,1344387 685,3760934 2022.08.16 13:07
mcdonald’s 912,8726195 691,7637889 276,348046 950,9799469 952,990414 353,666839 2022.08.16 13:07
merck&co 856,9352998 809,3121573 255,1364535 741,6270117 625,2897576 871,7955626 2022.08.16 13:07
microsoft 764,4513389 501,4391611 586,1863789 815,4979099 59,5062427 262,3347728 2022.08.16 13:07
nike 541,2117417 315,4933198 311,6677672 560,1671729 603,3693757 479,8576467 2022.08.16 13:07
procter&gamble 506,2203722 485,1313614 510,3561684 926,2746299 807,4280697 714,3932846 2022.08.16 13:07
salesforce.com 614,5290453 891,6734468 36,1528933 9,5763350 365,3229393 70,6754179 2022.08.16 13:07
travelers 990,6296583 842,5937734 999,3219209 451,5048630 542,9360782 636,524227 2022.08.16 13:07
unitedhealth 292,5631482 327,997537 991,408433 493,6056663 570,3842327 279,6051764 2022.08.16 13:07
verizon 537,2873327 182,9017608 610,2511661 577,6009785 880,4197693 195,8798582 2022.08.16 13:07
visa a 741,6461717 385,2839832 582,209454 337,8744964 584,6634582 974,5753113 2022.08.16 13:07
walgreens boots 704,4672882 181,2741900 851,4600907 879,3886468 747,608776 291,3576953 2022.08.16 13:07
walmart 312,8675860 958,1928679 288,1534255 73,290454 799,4574471 313,3818471 2022.08.16 13:07
walt disney 478,6494342 257,624859 313,2305934 638,171938 698,8187747 292,5494025 2022.08.16 13:07
2022.08.16 13:07 2022.08.16 13:07 2022.08.16 13:07 2022-08-16 13:20:23 August 16, 2022, 1:20 pm 08.16.22 16, 8, 2022 20220816 01-20-23, 16-08-22, 2031 2023 2 Tuepm22 it is the 16th day. Tue Aug 16 13:20:23 MSK 2022 13:08:23 m is month 13:20:23
170826322855437342738348093295772557452933968784454
8624996454313498398895336743679079214702755076535706
30778636963417213771269129665846803788797863522586
4635890272302923950931252153528393768677740674344826
2902808950795726306459588820854351466445411670065853
6149560586972151399495091210267385592634343577958208
569947039624483818243735320120574462400958116108058
99944923776434142173331682665459115972869127337291
40494528394479592722948881889173867166439439786076
6339386011212530141695341369590266489338656384374
5785424252206694211698774373214497349633825497720
5029396284333854160732568152406442062138910659745777
91229225258199365539651306658178472027987134103652
9118211689801219808024585695690936215232277549344987
10336813912430982442661493351862363887257463884
718133213622564903863654503663592301114207819599267
5823493435328524428112052580632035896132959283528108
24402569898671880987945710187687070854929242132361
1784450811419958865521016686562268206856102969357316
171436495331478653256786963561388131934745391564340
8235976085017077554875832246625981894472762971491717
831589111056392926942289457921778169506834543207583
320875109333579784785388766848367850779215764449387
9900582786542214395919869790660828703257423271201134
7983533834849075271983443891647920586341144529416915
580891962729252355483303531623519535962211937006685
76699845679886182594317294121123334287359919337119
408025105961391476114583182472391685072684867304104
526928888832067732277549725310912481484497699940
8327219934978468985533521153222692051462362730068008
3757776343943658521405924655436973468062263978399
44564131925224115833104122558098612919796508505369
821435541788801547238064281534573359008185391971774
7219317640944352800056562058328068391252494487531730
1572165597725969146043367709195083509491987191908512
970880857870236330018397508290315667175310316231732
59222615505416983760279490928257476373452755533628
4610230374472625858680545318508561404084311552597
878774173765166583681451765794430122883164258048260
44859132321082107667969528147628843749061016716
1815342567538488499055578550917436398447525559655914
595138269758518657151092870040131280802218777595580
3532694699981459556394644398268693811570564159563304
532281553748244611323589626738079899909369439703682
# site
stats hit
1 www.blogger.com 9610,812 96371,328
2 www.google.com 1416,747 85921,232
3 youtube.com 5624,450 60605,731
4 linkedin.com 6939,676 84412,939
5 apple.com 343,104 56476,950
6 play.google.com 4838,138 93924,305
7 microsoft.com 2286,198 67349,258
8 youtu.be 5946,200 62559,556
9 wordpress.org 111,590 88256,153
10 adobe.com 3362,742 38390,899

9900, 8850, 4736, 6995, 3879, 605, 5881, 7541, 382, 3804, 6371, 2490, 8184, 5625, 7854, 7513, 905, 4406, 4592, 1408, 7889, 3726, 5660, 1626, 1381, 8420, 4787, 15, 4924, 8572, 250, 530, 2446, 6795, 6336, 5508, 216, 7992, 499, 1915, 5047, 9631, 1243, 2805, 5285, 8942, 7460, 6689, 4407, 6942, 1686, 4966, 1682, 7775, 2576, 4060, 23, 7456, 3335, 7431, 1636, 4154, 5844, 9000, 4324, 993, 8391