Table 7433 stat 6288 time 2023.03.27 07:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 92,8854745 794,3351852 431,603360 772,8038113 614,971185 444,4161491 2023.03.27 07:19
american express 132,8700042 271,6585321 940,9883741 246,5645224 870,3277584 545,7127412 2023.03.27 07:19
amgen 349,6593990 379,6765305 875,1220412 305,9667688 8,990844 302,4384385 2023.03.27 07:19
apple 160,744926 243,7732091 172,6866445 190,3029769 557,4601573 961,4967912 2023.03.27 07:19
boeing 449,2074941 62,3190221 535,6064375 32,8845360 266,4105989 561,1408886 2023.03.27 07:19
caterpillar 533,8663192 108,5401556 965,4096113 978,1248239 484,2208439 898,6557148 2023.03.27 07:19
chevron 907,873911 958,4641368 548,9202006 960,9960796 128,222416 315,6629471 2023.03.27 07:19
cisco 629,3468650 547,8945155 757,1085495 36,2901038 974,1430614 830,9402722 2023.03.27 07:19
coca-cola 553,8088534 66,367765 30,9631290 692,9371854 51,6511830 401,5980684 2023.03.27 07:19
dow 571,3622502 594,6990781 385,9092496 362,131707 256,9095083 907,135782 2023.03.27 07:19
goldman sachs 19,9430902 304,9929264 87,1339413 933,6388243 942,9982945 675,9724918 2023.03.27 07:19
home depot 961,3680920 909,119434 20,3109994 610,5906584 673,2041596 290,577412 2023.03.27 07:19
honeywell 114,6517617 71,3695236 561,9785980 383,5793277 921,6867837 572,78397 2023.03.27 07:19
ibm 820,5054524 647,7635195 504,3222647 736,4651702 690,6456883 477,7096315 2023.03.27 07:19
intel 956,871253 300,6299371 291,5900263 687,4046939 242,7585901 774,8030578 2023.03.27 07:19
j&j 737,1573191 383,6588762 844,9546393 667,6648276 460,3133799 428,9638385 2023.03.27 07:19
jpmorgan 636,1643582 429,3260011 810,9061222 36,7667341 993,3359224 397,2845322 2023.03.27 07:19
mcdonald’s 926,843495 689,1677365 843,4634435 970,5801276 621,3531796 239,4648653 2023.03.27 07:19
merck&co 308,9057197 130,7679105 219,5580398 732,8547440 722,1607575 181,5324444 2023.03.27 07:19
microsoft 67,2163776 299,601270 552,6958496 345,4782485 780,338852 646,6231385 2023.03.27 07:19
nike 497,6167791 204,1180911 969,4422699 583,2777774 348,7126491 46,5670890 2023.03.27 07:19
procter&gamble 271,7774366 422,9930868 938,6025779 526,50737 819,8247096 66,3712553 2023.03.27 07:19
salesforce.com 521,4098597 849,3007582 444,4954885 923,9410734 113,1271628 60,822260 2023.03.27 07:19
travelers 569,6421208 360,9174221 355,4056911 485,6254587 183,9063439 618,1213217 2023.03.27 07:19
unitedhealth 509,1440767 127,3278772 968,1915959 699,4893454 601,5486360 790,452004 2023.03.27 07:19
verizon 45,7140002 986,1563920 841,454382 239,4105955 687,5986213 328,423288 2023.03.27 07:19
visa a 5,8125285 668,1874400 719,2863329 309,2277942 430,4351570 556,3991957 2023.03.27 07:19
walgreens boots 627,2548037 888,2282084 803,6786445 274,8475641 393,2596825 4,2338076 2023.03.27 07:19
walmart 305,2425739 644,9926796 841,9724204 35,8455074 785,7027957 33,5038212 2023.03.27 07:19
walt disney 989,3417089 731,4195379 777,2872865 818,4036187 542,7072746 632,3455297 2023.03.27 07:19
2023.03.27 07:19 2023.03.27 07:19 2023.03.27 07:19 2023-03-27 07:32:20 March 27, 2023, 7:32 am 03.27.23 27, 3, 2023 20230327 07-32-20, 27-03-23, 3231 3220 1 Monam23 it is the 27th day. Mon Mar 27 7:32:20 MSK 2023 07:03:20 m is month 07:32:20
9053778619714701656828094978414215931897649627794280
4790313352121763835312165433163598161414593027217
81335166681037658201212819735234498478164165799883
9237798559816448853011023201126976791291833452653447
387587105189494243999290206941041132473263246228352
97106069529724034702195376456571997873580586069366
84295161694339780272955970080207299800488374986504
4695458163488048978963788002587848338613723016363776
4357183576204759378166990289758140684793395948369
24572056478505942895366237986994572356605054084511
224998869286228574547487591596375376779660131656
3646879440422621660263261733381284654643468389163
74257857237614425867073683780361014674585365331400
53191168587196557672108429223628516872666667594133
82969010763279338808739245753548878521082696436275
673444076441531843198279621658252416216218828531
1096714580682404474372436701543620357471875028219329
8457235313601955481923828530727033981445165222305678
484514434805382558992815245756613224750186725616980
6790333418996523518934278447420663659734557263570
24290334264321601854695355701938409540661302105
4043557054223743303340177759608453013817892267162165
180411851770173828393150348566556461678803647657848
7606301766858066872930957174762725156505861216043880
726814922331967888681684230676893643259426481018953
29207003195544393847833120542365842184697772938538
6008232633515517204446227397525830667831166581407766
539653516616571631841874274754537162900312273514453
5366286477088190219244163747668425684163985250546851
871791273217576276234340652861992941676229969344356
43399537758453921424120246896564637556081269621831
404583804550780939082341210279079502128162387872019
203567143558630915846559266235978625370776383647923
665471683622312206810945805787772179023874740352653
43516871003506870137374902511932139369745771567161
33641929937034881130206206256773573021170955465174
9663948282328018886287035689393113918741371655494646
189593343194939858185521587948452782096924243457444
40794796248891537608576478378682294686124636069170
6827830157472613632306170894655997659974174251360
938920117813207331073550167876972898966293821633
8974798767285299593475761753165310502484474538896595
4511520439763200451093388666291932786923997465986896
466959815302167856354682761587628999222336676589430
# site
 stats hit
1 www.blogger.com 6562,857 70273,902
2 www.google.com 5457,837 36883,625
3 youtube.com 4350,496 15422,485
4 linkedin.com 6630,205 4758,229
5 apple.com 6729,931 98965,592
6 play.google.com 8071,685 49178,550
7 microsoft.com 9072,684 91638,458
8 youtu.be 3424,976 50013,999
9 wordpress.org 8314,203 90045,377
10 adobe.com 398,270 105,475

1553, 4274, 65, 328, 6452, 7445, 1166, 2372, 2106, 1424, 1944, 172, 413, 4370, 3952, 750, 8706, 9104, 1578, 8144, 5679, 1329, 8530, 4844, 643, 2494, 7676, 6559, 6607, 1193, 46, 6062, 6965, 7520, 4598, 6572, 1251, 7121, 1601, 416, 8232, 4830, 5574, 3994, 2318, 2738, 7130, 1113, 3966, 2637, 4295, 8839, 7109, 5325, 7924, 953, 8648, 2062, 7171, 6401, 1243, 1850, 7938, 2466, 1594, 465, 4311