| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 99,303343 | 862,4913240 | 635,6830188 | 701,2923864 | 776,1577991 | 153,9614264 | 2023.06.11 03:29 |
| american express | 991,4396182 | 511,5173712 | 318,8556688 | 256,2489712 | 632,6103321 | 164,3146543 | 2023.06.11 03:29 |
| amgen | 856,761726 | 341,4731020 | 537,4483431 | 689,6352033 | 479,5515472 | 127,1137085 | 2023.06.11 03:29 |
| apple | 235,8277696 | 406,108652 | 985,5585765 | 972,9774582 | 998,4833471 | 495,3158293 | 2023.06.11 03:29 |
| boeing | 339,7501268 | 565,9710015 | 361,7287975 | 286,2165546 | 805,6264588 | 689,3419338 | 2023.06.11 03:29 |
| caterpillar | 75,3793214 | 977,5534792 | 930,1036643 | 667,1654345 | 931,732824 | 177,9170025 | 2023.06.11 03:29 |
| chevron | 632,1485912 | 894,6300534 | 632,3892899 | 945,9709540 | 140,5106831 | 942,4998754 | 2023.06.11 03:29 |
| cisco | 240,2276112 | 716,444506 | 854,4060863 | 386,9288718 | 785,3635213 | 482,7162763 | 2023.06.11 03:29 |
| coca-cola | 467,1495385 | 881,3986195 | 223,580103 | 316,8546797 | 207,2100824 | 485,8385396 | 2023.06.11 03:29 |
| dow | 599,4306157 | 809,7387888 | 941,7514490 | 239,1807793 | 979,9550940 | 226,8331300 | 2023.06.11 03:29 |
| goldman sachs | 361,6116141 | 762,1465879 | 975,2443526 | 863,4423210 | 394,7445748 | 841,6167120 | 2023.06.11 03:29 |
| home depot | 802,1565622 | 471,91865 | 367,9561247 | 847,9660168 | 387,6572196 | 705,3280391 | 2023.06.11 03:29 |
| honeywell | 409,9434696 | 509,3877286 | 898,7340481 | 221,2597437 | 346,9828602 | 406,3207975 | 2023.06.11 03:29 |
| ibm | 227,2691957 | 763,6211038 | 14,6040587 | 238,8163555 | 760,7092073 | 825,1272654 | 2023.06.11 03:29 |
| intel | 665,6732680 | 94,520723 | 331,7980875 | 380,7391561 | 741,8889297 | 127,6401206 | 2023.06.11 03:29 |
| j&j | 623,3477431 | 899,9686399 | 331,3061958 | 290,5578159 | 575,525556 | 179,5891619 | 2023.06.11 03:29 |
| jpmorgan | 656,4167352 | 406,4172351 | 126,2310593 | 544,7912744 | 904,6377824 | 843,2348148 | 2023.06.11 03:29 |
| mcdonald’s | 436,2234580 | 973,1774269 | 113,1008554 | 817,7353654 | 449,7174117 | 704,7792016 | 2023.06.11 03:29 |
| merck&co | 24,9934426 | 337,5989988 | 46,5159370 | 188,7026124 | 932,5936780 | 120,586146 | 2023.06.11 03:29 |
| microsoft | 824,6643477 | 850,7290645 | 302,6932355 | 963,7379999 | 916,9378500 | 915,290811 | 2023.06.11 03:29 |
| nike | 39,7329742 | 764,4873037 | 450,4684517 | 267,4739932 | 462,6035227 | 73,5078923 | 2023.06.11 03:29 |
| procter&gamble | 120,2611525 | 211,521318 | 854,3303520 | 111,6795677 | 994,9606352 | 409,2968297 | 2023.06.11 03:29 |
| salesforce.com | 654,3725113 | 35,5705641 | 311,9502563 | 600,3490665 | 683,3640916 | 836,1336162 | 2023.06.11 03:29 |
| travelers | 832,1028754 | 608,2944374 | 706,6806012 | 802,8258576 | 941,128343 | 878,7965841 | 2023.06.11 03:29 |
| unitedhealth | 343,9887356 | 476,3378858 | 949,8847837 | 635,6032413 | 258,6695450 | 174,5676561 | 2023.06.11 03:29 |
| verizon | 620,7734504 | 916,3030317 | 138,7530927 | 437,9700851 | 856,442571 | 265,5623660 | 2023.06.11 03:29 |
| visa a | 725,668520 | 388,6666118 | 80,2662127 | 463,4228724 | 255,9393475 | 760,2043189 | 2023.06.11 03:29 |
| walgreens boots | 824,3954736 | 807,814260 | 65,9813654 | 649,6848197 | 755,5658045 | 987,8923576 | 2023.06.11 03:29 |
| walmart | 319,4244991 | 862,1748651 | 469,1269649 | 737,1936143 | 194,1254545 | 860,2735031 | 2023.06.11 03:29 |
| walt disney | 392,3234218 | 696,6466153 | 263,4571336 | 851,869004 | 852,6584942 | 169,9176256 | 2023.06.11 03:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5542,537 | 94739,341 |
| 2 | www.google.com | 2489,383 | 38126,583 |
| 3 | youtube.com | 6020,837 | 83285,499 |
| 4 | linkedin.com | 4053,26 | 41445,594 |
| 5 | apple.com | 5133,718 | 98917,9 |
| 6 | play.google.com | 1433,950 | 61879,956 |
| 7 | microsoft.com | 6221,773 | 54169,112 |
| 8 | youtu.be | 2090,199 | 90295,764 |
| 9 | wordpress.org | 7346,851 | 10318,984 |
| 10 | adobe.com | 2332,485 | 56585,836 |
3987, 7262, 7478, 9373, 3086, 6086, 5643, 8802, 1062, 5462, 8946, 392, 4125, 9781, 5885, 2177, 1466, 4113, 2633, 3596, 2940, 8299, 5326, 1954, 7017, 9434, 507, 3412, 51, 3599, 1325, 5807, 5214, 1733, 3404, 3564, 5010, 4925, 8963, 6723, 4293, 1942, 5981, 9430, 8546, 1967, 8804, 2661, 7692, 1863, 9722, 7439, 7290, 5067, 9242, 2232, 7946, 8333, 9527, 9958, 790, 7943, 9698, 3610, 4996, 8486, 900