Table 9687 stat 8250 time 2023.03.24 22:16 Last 20230324
name last high low cgh. cgh.% vol. time
3m 461,9140938 299,6009778 231,637107 180,712467 277,5019797 159,6367690 2023.03.24 22:16
american express 799,9713074 988,3654907 466,8840123 904,3864519 118,757766 122,450849 2023.03.24 22:16
amgen 543,7604691 522,7618721 797,4904366 587,2583128 405,8859748 859,6352774 2023.03.24 22:16
apple 949,392609 706,2260274 541,8655511 862,3402045 837,8516731 705,3032340 2023.03.24 22:16
boeing 735,6105237 689,8532863 686,8111151 898,2297060 572,4201954 991,3686391 2023.03.24 22:16
caterpillar 910,5784396 627,3151622 464,4862424 950,4140997 525,6569636 640,667437 2023.03.24 22:16
chevron 522,5029234 407,3593731 355,1126432 662,902818 723,3522928 943,4094670 2023.03.24 22:16
cisco 164,8419391 639,7349920 262,6307509 104,1727664 209,7305829 488,6736048 2023.03.24 22:16
coca-cola 217,4383681 88,7423284 96,7278314 809,6178463 231,2160201 977,5853511 2023.03.24 22:16
dow 329,6398264 675,518301 992,6192008 461,1555270 461,1004699 890,7232743 2023.03.24 22:16
goldman sachs 731,9941500 896,9404112 725,3839692 614,9415580 822,7017203 684,9176688 2023.03.24 22:16
home depot 430,4929583 535,6603063 709,5127343 246,376416 153,9212902 90,1446798 2023.03.24 22:16
honeywell 540,5507686 300,16308 651,1907256 725,3824591 185,6209458 323,9096083 2023.03.24 22:16
ibm 5,9368862 851,8272520 638,5350526 745,681580 28,2804357 728,7369892 2023.03.24 22:16
intel 793,9741216 774,9457306 895,8641022 91,4359027 415,3906170 438,661091 2023.03.24 22:16
j&j 581,1624385 449,7662180 783,7714383 676,7882991 708,5269925 615,3469308 2023.03.24 22:16
jpmorgan 62,3604717 415,900559 641,1435529 827,4340773 118,6016756 380,130861 2023.03.24 22:16
mcdonald’s 466,4702182 449,8806485 860,8865221 946,4421776 49,3953255 209,8323448 2023.03.24 22:16
merck&co 167,8842217 621,8750882 411,2361948 222,4732592 597,6371076 563,2375738 2023.03.24 22:16
microsoft 780,3903600 671,8983348 992,514589 911,4578133 522,3604095 339,3825120 2023.03.24 22:16
nike 247,2852191 824,2958921 680,330850 129,8473084 917,7488807 722,3285208 2023.03.24 22:16
procter&gamble 985,9444153 801,5817419 581,3650950 819,3621832 755,4909666 261,7474903 2023.03.24 22:16
salesforce.com 542,1719387 206,641023 532,5437652 447,7792797 829,2713037 76,5095288 2023.03.24 22:16
travelers 305,2034086 357,2216953 952,792336 550,9373647 24,3519959 519,6051717 2023.03.24 22:16
unitedhealth 717,3384221 967,4725457 829,2278728 220,3718139 400,4253395 436,9321596 2023.03.24 22:16
verizon 969,8825304 711,7980888 154,7866109 308,4582227 990,6644547 680,9423087 2023.03.24 22:16
visa a 743,2301338 879,7673371 582,3987798 373,2992205 737,3398635 771,5665904 2023.03.24 22:16
walgreens boots 568,9918020 938,9675476 417,3743204 899,3862460 257,6111463 185,4106848 2023.03.24 22:16
walmart 398,4919523 869,3877765 157,5488252 330,9000952 779,2097584 667,3610887 2023.03.24 22:16
walt disney 608,399408 660,3457400 380,4320752 912,9475405 424,8507346 915,8410186 2023.03.24 22:16
2023.03.24 22:16 2023.03.24 22:16 2023.03.24 22:16 2023-03-24 22:29:51 March 24, 2023, 10:29 pm 03.24.23 24, 3, 2023 20230324 10-29-51, 24-03-23, 2931 2951 5 Fripm23 it is the 24th day. Fri Mar 24 22:29:51 MSK 2023 22:03:51 m is month 22:29:51
8148482041168237761560054168936275359911074736180
96679099693835015066833501185814013701478767976650
5441333270706307107534165001588946643980349037957673
716669672374938402887034177357912002513426264773698
362171566075576481375448384270839811232088501968607
8538447070499729938485268844328357373767966740786966
550542895163319350637722444659422519633372826578188
1072431051926971592523071765935921616590677421914373
1775341393532228252234766901162685176577287516791490
8305485895989707659674952722624395095598235045231990
7663686221202833784436115441661190292953553084153595
52439691551690065067544999717692938381314688808113
55595537729372718011433751631929181809355339159578
21862401386668277112181110271687101628150379558410
4160583368724194831772317461926287255832580282231961
854463909404452252863254665753867132238264063386855
1403422183376280971852749195632395742419225758428
739236866904932384523888238441478458217550397735832
369839436216890203123934917901255762410905373213730
55254068746697629890564568857390293925429494365489
695857575632418926377464951457814133283495491949903
297311917826127188354863660146789898141893492146255
4044516849363283660242754690477561337052544050012628
240765316468311145209775417389114249155731543988499
7155269478504555776349552657891972778808153997892079
784314883142783846108501256614744944074867542905
2612138756367166145390856487486638076465984377844871
6000808799171598538934746016803491624269711439057543
47863030385812817934264325026764585903787931374091
2233828174230918270380088947491264956892268068770
19183221572276881945988787885824184320928864173611
90075771310296832434988782465345715528979082324874
781246629335840724946642874877174231667901792781954
201294135890175864658281810342671379416053722758
320886949221944035905856168468728986587515487119370
533386979130126706585287978183358838335102714359732
220531201312631765431912326960145481391578258282550
348034675741653724621462973900953573860407453606653
77859343933543196034847385856519281941985075676144
17072628468858407466854797599575732166927248469736
3465572049421113578579829832679837939572122122901367
4832252956548693326271073802391194089675616901629
64706295548040495695944888973737211101311475217136
50836031734630490991561841257154134061307435388722
# site
 stats hit
1 www.blogger.com 6651,340 62415,386
2 www.google.com 529,52 89350,936
3 youtube.com 1120,565 10867,820
4 linkedin.com 6277,912 30997,239
5 apple.com 8271,206 42263,312
6 play.google.com 4627,552 85321,610
7 microsoft.com 9575,432 91676,85
8 youtu.be 7854,235 95677,451
9 wordpress.org 5735,581 83568,627
10 adobe.com 6327,730 56166,745

6704, 9215, 8737, 4090, 5827, 5420, 5742, 916, 682, 7912, 1330, 8759, 773, 3466, 639, 1003, 6548, 3161, 1817, 6077, 4459, 8984, 3011, 257, 1662, 6716, 585, 131, 496, 9422, 4506, 8476, 641, 6337, 8885, 101, 3910, 3542, 8984, 612, 1968, 3637, 2800, 3909, 7362, 4429, 3753, 2921, 4540, 6850, 1670, 6767, 6035, 2498, 4108, 5663, 436, 8626, 3066, 6531, 5864, 2295, 3863, 4009, 4472, 1827, 7810