Table 7606 stat 5557 time 2023.03.27 03:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 937,4559711 639,9978126 73,9457377 259,8256168 877,7350018 370,7956915 2023.03.27 03:41
american express 431,596734 455,6517689 846,4140917 256,4720657 296,5992878 584,1873719 2023.03.27 03:41
amgen 770,2865788 676,1223550 328,4365845 678,2649898 892,3176564 263,9649069 2023.03.27 03:41
apple 264,5212714 790,1411208 257,1608023 936,6871078 221,3917152 339,667880 2023.03.27 03:41
boeing 806,5948131 539,1017688 194,1224581 289,9648103 409,9651606 88,7369524 2023.03.27 03:41
caterpillar 402,7651885 2,2943004 83,2647445 259,3462388 786,497309 487,422889 2023.03.27 03:41
chevron 211,4241717 729,4310086 816,682732 498,6216937 663,366501 723,8571870 2023.03.27 03:41
cisco 159,126032 822,5681449 977,9091625 305,3795087 674,3070394 674,7571958 2023.03.27 03:41
coca-cola 572,9330163 104,3577996 982,5907940 400,1932802 15,1294850 624,8308526 2023.03.27 03:41
dow 198,1220853 453,8608444 159,1760087 718,3178434 189,5400286 886,1663755 2023.03.27 03:41
goldman sachs 449,1910854 546,1235420 498,2196932 880,699085 153,9841723 428,1354566 2023.03.27 03:41
home depot 575,8277964 329,5899319 957,9530255 421,1550395 76,8733307 16,2338459 2023.03.27 03:41
honeywell 50,7339151 552,2379511 274,4376774 404,7231347 629,9502108 846,1268874 2023.03.27 03:41
ibm 170,7274144 197,3226134 711,6245038 458,2865529 452,7868067 876,4095814 2023.03.27 03:41
intel 740,2972692 565,8149427 171,5805046 49,2199391 315,6004778 458,5883633 2023.03.27 03:41
j&j 39,8622168 312,6669178 812,1581747 794,9823314 885,9906010 305,5971757 2023.03.27 03:41
jpmorgan 615,7630146 883,674049 550,7602133 477,2896533 58,416070 105,2280822 2023.03.27 03:41
mcdonald’s 622,1533846 448,9365312 754,9059113 525,7920174 768,8363925 459,5805555 2023.03.27 03:41
merck&co 994,2527404 563,8801561 244,8678315 477,8584461 631,3610603 925,1806673 2023.03.27 03:41
microsoft 122,4028372 470,1787559 444,5749165 407,665558 728,8548591 4,4821633 2023.03.27 03:41
nike 761,5279814 274,5288983 365,7331158 110,3589409 985,6723405 239,2291975 2023.03.27 03:41
procter&gamble 540,7164287 88,1710179 78,134945 352,1987624 416,8220057 378,8607758 2023.03.27 03:41
salesforce.com 397,7843561 927,1252232 639,9304184 607,3999854 458,8815670 928,8227736 2023.03.27 03:41
travelers 615,383373 182,6005389 710,4208114 829,2508495 138,9173797 422,2147289 2023.03.27 03:41
unitedhealth 930,7735526 414,3472058 595,7910093 208,9924804 575,1353129 118,2145804 2023.03.27 03:41
verizon 66,7250898 614,5241310 607,5434493 347,2213395 582,5286188 822,2924642 2023.03.27 03:41
visa a 949,6516146 543,866701 569,9651811 302,4998684 738,7148901 847,3342918 2023.03.27 03:41
walgreens boots 506,550555 327,812647 191,4444756 296,2560996 170,9104107 780,7762221 2023.03.27 03:41
walmart 454,1271350 997,356465 656,8194399 328,6051839 471,8714243 692,400486 2023.03.27 03:41
walt disney 836,9932528 540,5753389 708,3869910 909,2140422 442,2364028 296,6324149 2023.03.27 03:41
2023.03.27 03:41 2023.03.27 03:41 2023.03.27 03:41 2023-03-27 03:54:56 March 27, 2023, 3:54 am 03.27.23 27, 3, 2023 20230327 03-54-56, 27-03-23, 5431 5456 1 Monam23 it is the 27th day. Mon Mar 27 3:54:56 MSK 2023 03:03:56 m is month 03:54:56
591285056688955562434517319291487487273494745015122
323895954295844752290663093998797458178508584403084
1382220442263990500293251083858399225457928530864093
312635275919379314123563183736852013100849162271838
5573901620942199835152762401617339836731605789974
50971077479998576315595675706631644934267286078395
1417593348885635696326134247877174424508443669427566
18426517939441944584901527152486846811497237938324
437269848794175477575965984850021452748165374388884
27151890905630432881416711661521086359348343761171
76614491101992208245523437265730634780674692777494
160889897898138731939594531325372386610781275552848
97944054882915647905199441858161236873444049217375
671659545229168630347645438924286114668771710859450
38496070741791522347911813600433991199422635893
745145692501127096391354205831707732332583993691245
9631802334852500237464703569233148988622556312504685
6552301954151302817389112840567249295418416316478384
913860981722787544573896727653462336923868311449110
4416809079662432105067128892221489031841457948109977
3351759264263216480717435244139017179112656228713450
6476894917517572475913508512915533943047635450668693
3480309012518829562606281452429923787329065461964
110083658657135687725190832989886733606480962318744
5776585881884769674983952110847211275446538792037313
559026063065962261205878436143137319922372260023072
32843816285414130372716127773342794631484750134563
5816790119531161178283026334312885286995125983539865
12517968361163782670269666312744007568121227822356
948199303907422269945657934417022156651713281037444
499245572658055928083753836133387407819271628053403
6149302866879817536670774276538298578018871018657200
650238124137434365535183817134513968160337585672648
515138069093235421228653654558457869384900069612701
2060572885449220322826571216207174223497456067588517
729463592813126131269419215465782277677595360218103
87304522618272318095394407528748656139983633934662
26128794126155754769759631683026247370825943739466
1096772122046439104685203480281378048045429068299
9568823088781892508369315093922045966900377533881484
7207955238884175815414439652414180474558284499656561
74227994787712957066549729979344747526741678120579
78767084283438570357477969035103064940955085824574
813014723658925137842494581042978571470635721755530
# site
 stats hit
1 www.blogger.com 1725,299 41108,655
2 www.google.com 7558,686 46700,26
3 youtube.com 8331,338 39081,768
4 linkedin.com 2629,828 14610,617
5 apple.com 766,963 19712,30
6 play.google.com 58,526 81502,18
7 microsoft.com 6727,952 65326,126
8 youtu.be 1692,383 67880,342
9 wordpress.org 6813,90 99565,437
10 adobe.com 7758,463 46203,609

8529, 633, 5226, 7567, 8766, 4912, 6011, 750, 1620, 7219, 8797, 2262, 591, 7453, 1252, 3222, 7306, 6581, 649, 7386, 2009, 3438, 7385, 3547, 6196, 4455, 1399, 4688, 3347, 7207, 5681, 4378, 4282, 5518, 5106, 4345, 5201, 5133, 1969, 1591, 9444, 3156, 2761, 2832, 9984, 706, 466, 8650, 6042, 9678, 7071, 8262, 1803, 4857, 2073, 1935, 2492, 2358, 2934, 1359, 5227, 8580, 7147, 440, 1397, 4335, 4138