name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 523,7629792 | 45,2999495 | 259,84745 | 482,634368 | 408,5671482 | 360,6301559 | 2023.06.07 14:33 |
american express | 555,6887087 | 75,2422111 | 218,6746542 | 161,9775087 | 656,483630 | 619,6930120 | 2023.06.07 14:33 |
amgen | 15,9786219 | 828,52822 | 471,6831368 | 757,9939268 | 446,8020903 | 294,7052192 | 2023.06.07 14:33 |
apple | 810,7759029 | 768,2186883 | 343,1280705 | 848,8981092 | 816,9230094 | 141,346669 | 2023.06.07 14:33 |
boeing | 598,3010359 | 13,2535585 | 350,6316383 | 946,3636527 | 610,7752336 | 369,809140 | 2023.06.07 14:33 |
caterpillar | 458,1260327 | 75,9044863 | 928,3687170 | 610,7386877 | 145,3783614 | 957,4876709 | 2023.06.07 14:33 |
chevron | 506,8062199 | 386,3232110 | 729,5261002 | 358,3268928 | 827,3700533 | 580,1765349 | 2023.06.07 14:33 |
cisco | 2,5270217 | 540,6119517 | 302,9091224 | 693,7606255 | 36,7677063 | 665,9632779 | 2023.06.07 14:33 |
coca-cola | 137,2748172 | 702,2810430 | 653,6593413 | 768,1596103 | 466,1544938 | 483,1947905 | 2023.06.07 14:33 |
dow | 680,8406990 | 522,5077300 | 211,1021344 | 684,2124437 | 629,2244523 | 824,9314112 | 2023.06.07 14:33 |
goldman sachs | 134,5172610 | 692,1687296 | 285,3571485 | 132,4213905 | 632,8339729 | 702,2851441 | 2023.06.07 14:33 |
home depot | 493,4711473 | 445,9588753 | 626,9275756 | 154,3062349 | 768,6753490 | 814,9790267 | 2023.06.07 14:33 |
honeywell | 777,4982295 | 192,4066394 | 722,158657 | 338,8562564 | 533,300872 | 25,8180940 | 2023.06.07 14:33 |
ibm | 387,1569933 | 240,192013 | 990,9419179 | 305,4842802 | 413,7490997 | 443,387060 | 2023.06.07 14:33 |
intel | 676,5968212 | 345,4449496 | 272,1589056 | 424,496534 | 657,6154465 | 456,3798168 | 2023.06.07 14:33 |
j&j | 631,7943432 | 236,1644389 | 824,2610590 | 982,2116660 | 418,2220172 | 231,4090183 | 2023.06.07 14:33 |
jpmorgan | 164,5352126 | 893,5770001 | 285,3364539 | 616,9609873 | 933,9606468 | 406,2054452 | 2023.06.07 14:33 |
mcdonald’s | 120,8299130 | 255,7766873 | 445,7113912 | 157,766716 | 506,3925771 | 241,3301647 | 2023.06.07 14:33 |
merck&co | 653,2236432 | 542,716883 | 446,7726979 | 481,6095954 | 308,3740049 | 187,5922226 | 2023.06.07 14:33 |
microsoft | 710,8023014 | 553,6437338 | 763,9591467 | 849,8825005 | 789,1042774 | 659,2344191 | 2023.06.07 14:33 |
nike | 815,8156918 | 311,3214028 | 209,5522011 | 651,8619049 | 776,1933981 | 933,2215047 | 2023.06.07 14:33 |
procter&gamble | 966,4142996 | 831,2740064 | 788,176954 | 866,4987632 | 820,4194387 | 143,5829449 | 2023.06.07 14:33 |
salesforce.com | 379,9916759 | 465,1676449 | 96,1246330 | 402,9116217 | 940,7131547 | 233,1485936 | 2023.06.07 14:33 |
travelers | 266,8845919 | 11,412000 | 78,9440916 | 263,440859 | 359,938046 | 318,1466956 | 2023.06.07 14:33 |
unitedhealth | 112,1843211 | 645,9314967 | 604,7879557 | 514,9823450 | 779,9798868 | 150,8755847 | 2023.06.07 14:33 |
verizon | 105,5520538 | 787,448445 | 265,202308 | 194,5305641 | 904,2039365 | 572,9828126 | 2023.06.07 14:33 |
visa a | 148,8344687 | 27,5064192 | 928,3449907 | 653,397732 | 529,2985734 | 971,1330714 | 2023.06.07 14:33 |
walgreens boots | 87,4857113 | 116,8661606 | 466,2654061 | 742,5701178 | 817,5289516 | 615,826682 | 2023.06.07 14:33 |
walmart | 549,8084003 | 613,4540050 | 13,1849963 | 437,1603648 | 20,4637160 | 667,9477382 | 2023.06.07 14:33 |
walt disney | 808,3198985 | 987,3380183 | 618,9587812 | 471,7050009 | 445,5865059 | 571,9100905 | 2023.06.07 14:33 |
# | site |
stats | hit |
1 | www.blogger.com | 6961,95 | 53023,614 |
2 | www.google.com | 1359,127 | 86091,964 |
3 | youtube.com | 3347,725 | 81300,302 |
4 | linkedin.com | 2709,311 | 48497,791 |
5 | apple.com | 4505,462 | 84065,349 |
6 | play.google.com | 2923,550 | 99772,754 |
7 | microsoft.com | 3339,311 | 29615,637 |
8 | youtu.be | 3956,763 | 17431,92 |
9 | wordpress.org | 8573,705 | 70558,994 |
10 | adobe.com | 8307,567 | 95660,166 |
7696, 5621, 9523, 5301, 1938, 7061, 8765, 770, 7562, 5829, 8875, 3759, 3802, 4227, 3256, 2379, 552, 1748, 1530, 4213, 5836, 899, 5873, 6473, 8800, 8620, 9047, 3595, 6068, 2314, 3701, 275, 2691, 4327, 9070, 7687, 9812, 9505, 254, 9118, 8278, 6728, 116, 172, 8144, 5507, 7177, 6098, 7803, 4087, 8963, 1778, 359, 4459, 7260, 9665, 1314, 2862, 6715, 7613, 5518, 6704, 8900, 2560, 3225, 3575, 8420