Table 8545 stat 7519 time 2023.06.07 14:33 Last 20230607
name last high low cgh. cgh.% vol. time
3m 523,7629792 45,2999495 259,84745 482,634368 408,5671482 360,6301559 2023.06.07 14:33
american express 555,6887087 75,2422111 218,6746542 161,9775087 656,483630 619,6930120 2023.06.07 14:33
amgen 15,9786219 828,52822 471,6831368 757,9939268 446,8020903 294,7052192 2023.06.07 14:33
apple 810,7759029 768,2186883 343,1280705 848,8981092 816,9230094 141,346669 2023.06.07 14:33
boeing 598,3010359 13,2535585 350,6316383 946,3636527 610,7752336 369,809140 2023.06.07 14:33
caterpillar 458,1260327 75,9044863 928,3687170 610,7386877 145,3783614 957,4876709 2023.06.07 14:33
chevron 506,8062199 386,3232110 729,5261002 358,3268928 827,3700533 580,1765349 2023.06.07 14:33
cisco 2,5270217 540,6119517 302,9091224 693,7606255 36,7677063 665,9632779 2023.06.07 14:33
coca-cola 137,2748172 702,2810430 653,6593413 768,1596103 466,1544938 483,1947905 2023.06.07 14:33
dow 680,8406990 522,5077300 211,1021344 684,2124437 629,2244523 824,9314112 2023.06.07 14:33
goldman sachs 134,5172610 692,1687296 285,3571485 132,4213905 632,8339729 702,2851441 2023.06.07 14:33
home depot 493,4711473 445,9588753 626,9275756 154,3062349 768,6753490 814,9790267 2023.06.07 14:33
honeywell 777,4982295 192,4066394 722,158657 338,8562564 533,300872 25,8180940 2023.06.07 14:33
ibm 387,1569933 240,192013 990,9419179 305,4842802 413,7490997 443,387060 2023.06.07 14:33
intel 676,5968212 345,4449496 272,1589056 424,496534 657,6154465 456,3798168 2023.06.07 14:33
j&j 631,7943432 236,1644389 824,2610590 982,2116660 418,2220172 231,4090183 2023.06.07 14:33
jpmorgan 164,5352126 893,5770001 285,3364539 616,9609873 933,9606468 406,2054452 2023.06.07 14:33
mcdonald’s 120,8299130 255,7766873 445,7113912 157,766716 506,3925771 241,3301647 2023.06.07 14:33
merck&co 653,2236432 542,716883 446,7726979 481,6095954 308,3740049 187,5922226 2023.06.07 14:33
microsoft 710,8023014 553,6437338 763,9591467 849,8825005 789,1042774 659,2344191 2023.06.07 14:33
nike 815,8156918 311,3214028 209,5522011 651,8619049 776,1933981 933,2215047 2023.06.07 14:33
procter&gamble 966,4142996 831,2740064 788,176954 866,4987632 820,4194387 143,5829449 2023.06.07 14:33
salesforce.com 379,9916759 465,1676449 96,1246330 402,9116217 940,7131547 233,1485936 2023.06.07 14:33
travelers 266,8845919 11,412000 78,9440916 263,440859 359,938046 318,1466956 2023.06.07 14:33
unitedhealth 112,1843211 645,9314967 604,7879557 514,9823450 779,9798868 150,8755847 2023.06.07 14:33
verizon 105,5520538 787,448445 265,202308 194,5305641 904,2039365 572,9828126 2023.06.07 14:33
visa a 148,8344687 27,5064192 928,3449907 653,397732 529,2985734 971,1330714 2023.06.07 14:33
walgreens boots 87,4857113 116,8661606 466,2654061 742,5701178 817,5289516 615,826682 2023.06.07 14:33
walmart 549,8084003 613,4540050 13,1849963 437,1603648 20,4637160 667,9477382 2023.06.07 14:33
walt disney 808,3198985 987,3380183 618,9587812 471,7050009 445,5865059 571,9100905 2023.06.07 14:33
2023.06.07 14:33 2023.06.07 14:33 2023.06.07 14:33 2023-06-07 14:46:27 June 7, 2023, 2:46 pm 06.07.23 7, 6, 2023 20230607 02-46-27, 7-06-23, 4630 4627 3 Wedpm23 it is the 7th day. Wed Jun 7 14:46:27 MSK 2023 14:06:27 m is month 14:46:27
313066949523911365391602819569874315543505068153634
908395768019298611242233297334851388289537592260955
8225194816341358921439154088613672220512419860678
446229202473186300332246028373746364980414498818608
9941525720853556513461495996313835131656910750737062
9138556580636212612430383301348164918601869587939362
66411986365164488694721202733785233236612834809353
684225246044637286791523502221731019066930731563593
22674012924697647056934383619797310100937023769588
23575617302730209503789040365074263787701897955606
701465642450134448685950140815447194242915987011494
40083501538589888115868950438283623906453279655415
56525052471287338673872660659097629826674054535965
58386645153113146092643036431055958601730732925024
626223052734356888432519713382049036911861595877197
211568667834752194533025672933179054689200515788804
1421740952839106666252757079197585372012868348837641
296258039411155584163437586188771867589906878647978
3996991797488544644277370832373560642968344112775
4396455871845233190998053013079423191618157482921
1858643588105270320319219555341631524158724728483239
463729068884889939461483066711777867095620451464705
394115552214790017509882210123373938759838777256585
7728429041239984541018707317926257647344039951465
3422186331181736202356381537420443577025871966401874
560351172496257854317026781613857303465108114542269
1386536459879127803396411487366384636912286022752575
41461460420153226105530241246072852236928269573298
8835614189275438670032329202333045688295779452697660
6726744443355959898604908606495817477499786521219
44384474103767141222136017201338877313943861012630
3905838977271610492433994426278414378132708390201741
69395266693885042948153777854947148796875920013007
3796630354317376281098679641223663870718815853080
6217723541631250656637067377825617514035689542376
2142859420043024034268492819637755149658169267734
9448917357671183653691712425130084879526486297889330
533443528869622533239356635276922728872728092567662
263551273817821935291967513017449795376361876037130
9556274525024666734380896650264913693906226312081186
5741716992002563941732438670882289123536554572
995855566049933416744961076717970423065603878666169
758764769741793775786591631166415179924261149922412
24712087849554621831140549783076492784554238485382
# site
stats hit
1 www.blogger.com 6961,95 53023,614
2 www.google.com 1359,127 86091,964
3 youtube.com 3347,725 81300,302
4 linkedin.com 2709,311 48497,791
5 apple.com 4505,462 84065,349
6 play.google.com 2923,550 99772,754
7 microsoft.com 3339,311 29615,637
8 youtu.be 3956,763 17431,92
9 wordpress.org 8573,705 70558,994
10 adobe.com 8307,567 95660,166

7696, 5621, 9523, 5301, 1938, 7061, 8765, 770, 7562, 5829, 8875, 3759, 3802, 4227, 3256, 2379, 552, 1748, 1530, 4213, 5836, 899, 5873, 6473, 8800, 8620, 9047, 3595, 6068, 2314, 3701, 275, 2691, 4327, 9070, 7687, 9812, 9505, 254, 9118, 8278, 6728, 116, 172, 8144, 5507, 7177, 6098, 7803, 4087, 8963, 1778, 359, 4459, 7260, 9665, 1314, 2862, 6715, 7613, 5518, 6704, 8900, 2560, 3225, 3575, 8420