Statistics for 2023.06.07 14:33 stat 9911 №4920319

Table 8545 stat 7519 time 2023.06.07 14:33 Last 20230607

name	last	high	low	cgh.	cgh.%	vol.	time
3m	523,7629792	45,2999495	259,84745	482,634368	408,5671482	360,6301559	2023.06.07 14:33
american express	555,6887087	75,2422111	218,6746542	161,9775087	656,483630	619,6930120	2023.06.07 14:33
amgen	15,9786219	828,52822	471,6831368	757,9939268	446,8020903	294,7052192	2023.06.07 14:33
apple	810,7759029	768,2186883	343,1280705	848,8981092	816,9230094	141,346669	2023.06.07 14:33
boeing	598,3010359	13,2535585	350,6316383	946,3636527	610,7752336	369,809140	2023.06.07 14:33
caterpillar	458,1260327	75,9044863	928,3687170	610,7386877	145,3783614	957,4876709	2023.06.07 14:33
chevron	506,8062199	386,3232110	729,5261002	358,3268928	827,3700533	580,1765349	2023.06.07 14:33
cisco	2,5270217	540,6119517	302,9091224	693,7606255	36,7677063	665,9632779	2023.06.07 14:33
coca-cola	137,2748172	702,2810430	653,6593413	768,1596103	466,1544938	483,1947905	2023.06.07 14:33
dow	680,8406990	522,5077300	211,1021344	684,2124437	629,2244523	824,9314112	2023.06.07 14:33
goldman sachs	134,5172610	692,1687296	285,3571485	132,4213905	632,8339729	702,2851441	2023.06.07 14:33
home depot	493,4711473	445,9588753	626,9275756	154,3062349	768,6753490	814,9790267	2023.06.07 14:33
honeywell	777,4982295	192,4066394	722,158657	338,8562564	533,300872	25,8180940	2023.06.07 14:33
ibm	387,1569933	240,192013	990,9419179	305,4842802	413,7490997	443,387060	2023.06.07 14:33
intel	676,5968212	345,4449496	272,1589056	424,496534	657,6154465	456,3798168	2023.06.07 14:33
j&j	631,7943432	236,1644389	824,2610590	982,2116660	418,2220172	231,4090183	2023.06.07 14:33
jpmorgan	164,5352126	893,5770001	285,3364539	616,9609873	933,9606468	406,2054452	2023.06.07 14:33
mcdonald’s	120,8299130	255,7766873	445,7113912	157,766716	506,3925771	241,3301647	2023.06.07 14:33
merck&co	653,2236432	542,716883	446,7726979	481,6095954	308,3740049	187,5922226	2023.06.07 14:33
microsoft	710,8023014	553,6437338	763,9591467	849,8825005	789,1042774	659,2344191	2023.06.07 14:33
nike	815,8156918	311,3214028	209,5522011	651,8619049	776,1933981	933,2215047	2023.06.07 14:33
procter&gamble	966,4142996	831,2740064	788,176954	866,4987632	820,4194387	143,5829449	2023.06.07 14:33
salesforce.com	379,9916759	465,1676449	96,1246330	402,9116217	940,7131547	233,1485936	2023.06.07 14:33
travelers	266,8845919	11,412000	78,9440916	263,440859	359,938046	318,1466956	2023.06.07 14:33
unitedhealth	112,1843211	645,9314967	604,7879557	514,9823450	779,9798868	150,8755847	2023.06.07 14:33
verizon	105,5520538	787,448445	265,202308	194,5305641	904,2039365	572,9828126	2023.06.07 14:33
visa a	148,8344687	27,5064192	928,3449907	653,397732	529,2985734	971,1330714	2023.06.07 14:33
walgreens boots	87,4857113	116,8661606	466,2654061	742,5701178	817,5289516	615,826682	2023.06.07 14:33
walmart	549,8084003	613,4540050	13,1849963	437,1603648	20,4637160	667,9477382	2023.06.07 14:33
walt disney	808,3198985	987,3380183	618,9587812	471,7050009	445,5865059	571,9100905	2023.06.07 14:33

2023.06.07 14:33	2023.06.07 14:33	2023.06.07 14:33	2023-06-07 14:46:27	June 7, 2023, 2:46 pm	06.07.23	7, 6, 2023	20230607	02-46-27, 7-06-23, 4630 4627 3 Wedpm23	it is the 7th day.	Wed Jun 7 14:46:27 MSK 2023	14:06:27 m is month	14:46:27
3130	6694	952	3911	3653	9160	2819	5698	7431	5543	5050	6815	3634
9083	9576	8019	2986	1124	2233	2973	3485	1388	2895	3759	2260	955
8225	1948	1634	1358	9214	3915	4088	6136	72	2205	1241	9860	678
4462	2920	247	3186	3003	3224	6028	3737	4636	4980	4144	9881	8608
9941	5257	2085	3556	5134	6149	5996	3138	3513	1656	9107	5073	7062
9138	5565	8063	6212	6124	3038	3301	3481	6491	8601	8695	8793	9362
6641	1986	3651	644	8869	4721	2027	3378	523	3236	6128	3480	9353
6842	2524	6044	637	2867	9152	3502	2217	3101	9066	9307	3156	3593
2267	4012	9246	9764	7056	934	3836	1979	7310	1009	3702	3769	588
2357	5617	3027	3020	9503	7890	4036	5074	2637	8770	1897	95	5606
7014	6564	2450	1344	4868	5950	1408	154	4719	4242	9159	8701	1494
4008	3501	5385	8988	8115	868	9504	3828	3623	906	4532	7965	5415
5652	5052	4712	8733	8673	8726	6065	9097	6298	2667	4054	5359	65
583	8664	5153	113	1460	9264	3036	4310	5595	8601	7307	3292	5024
6262	2305	273	4356	8884	3251	9713	3820	4903	6911	8615	9587	7197
2115	6866	7834	7521	9453	3025	6729	3317	905	4689	2005	1578	8804
1421	7409	5283	9106	6662	5275	7079	1975	8537	2012	8683	4883	7641
2962	5803	9411	155	5841	6343	7586	1887	7186	7589	9068	7864	7978
3996	9917	9748	854	4644	2773	7083	237	3560	6429	683	4411	2775
4396	4558	7184	5233	190	9980	530	1307	9423	1916	1815	7482	921
1858	6435	8810	5270	3203	1921	9555	3416	3152	4158	7247	2848	3239
4637	2906	8884	889	9394	6148	3066	7117	7786	7095	6204	5146	4705
3941	1555	2214	7900	1750	9882	2101	2337	3938	7598	387	7725	6585
7728	4290	4123	9984	5410	1870	7317	92	6257	6473	440	3995	1465
3422	1863	3118	1736	2023	5638	1537	4204	4357	7025	8719	6640	1874
5603	5117	249	6257	8543	1702	6781	6138	5730	3465	1081	1454	2269
1386	5364	5987	9127	8033	9641	1487	3663	8463	6912	2860	2275	2575
4146	1460	4201	5322	6105	530	2412	4607	2852	236	9282	6957	3298
8835	6141	8927	5438	6700	3232	9202	3330	4568	8295	7794	5269	7660
6726	744	4433	5595	989	860	4908	6064	9581	7477	4997	8652	1219
4438	4474	1037	6714	1222	1360	1720	1338	8773	139	4386	101	2630
3905	8389	7727	1610	4924	3399	4426	2784	1437	8132	7083	9020	1741
6939	5266	6938	850	4294	8153	777	8549	4714	8796	8759	2001	3007
3796	6303	5431	7376	2810	9867	9641	2236	63	870	7188	1585	3080
6217	7235	4163	1250	6566	3706	7377	8256	175	1403	5689	5423	76
2142	8594	2004	302	4034	268	4928	1963	775	5149	6581	6926	7734
9448	9173	5767	1183	6536	9171	2425	1300	8487	9526	4862	9788	9330
5334	4352	8869	6225	3323	9356	6352	7692	2728	8727	2809	256	7662
2635	5127	3817	8219	3529	1967	5130	1744	9795	376	3618	7603	7130
9556	2745	2502	4666	7343	8089	6650	2649	1369	3906	2263	1208	1186
5741	7169	9200	256	3941	7324	386	7088	228	91	2353	655	4572
9958	5556	604	9933	4167	4496	1076	7179	7042	3065	6038	7866	6169
7587	6476	9741	7937	7578	6591	6311	6641	5179	9242	6114	9922	412
2471	2087	8495	5462	1831	1405	497	8307	6492	7845	5423	848	5382

#	site	stats	hit
1	www.blogger.com	6961,95	53023,614
2	www.google.com	1359,127	86091,964
3	youtube.com	3347,725	81300,302
4	linkedin.com	2709,311	48497,791
5	apple.com	4505,462	84065,349
6	play.google.com	2923,550	99772,754
7	microsoft.com	3339,311	29615,637
8	youtu.be	3956,763	17431,92
9	wordpress.org	8573,705	70558,994
10	adobe.com	8307,567	95660,166

7696, 5621, 9523, 5301, 1938, 7061, 8765, 770, 7562, 5829, 8875, 3759, 3802, 4227, 3256, 2379, 552, 1748, 1530, 4213, 5836, 899, 5873, 6473, 8800, 8620, 9047, 3595, 6068, 2314, 3701, 275, 2691, 4327, 9070, 7687, 9812, 9505, 254, 9118, 8278, 6728, 116, 172, 8144, 5507, 7177, 6098, 7803, 4087, 8963, 1778, 359, 4459, 7260, 9665, 1314, 2862, 6715, 7613, 5518, 6704, 8900, 2560, 3225, 3575, 8420