name last high low cgh. cgh.% vol. time
3m 92,1656236 834,5226084 951,2851720 72,184286 510,9482037 934,3710468 2022.06.29 21:18
american express 79,4594269 185,6037514 661,4629680 643,4655160 494,4121168 8,8847224 2022.06.29 21:18
amgen 445,9254382 72,8534643 121,4411481 729,2127143 607,5636641 735,5586974 2022.06.29 21:18
apple 848,8068706 577,3590942 755,5119608 730,8339747 971,9150311 438,6329826 2022.06.29 21:18
boeing 378,808438 99,8721056 493,1062695 757,9374743 32,8282045 791,1526996 2022.06.29 21:18
caterpillar 270,5204895 366,8761242 85,1007363 435,9329895 907,119475 292,6626812 2022.06.29 21:18
chevron 524,222245 497,4952958 937,9343819 129,3152546 16,2267768 188,5081862 2022.06.29 21:18
cisco 333,9441881 446,3647540 772,2365990 517,417452 757,8828673 917,8412419 2022.06.29 21:18
coca-cola 983,3526908 774,8912104 365,663150 554,8885464 89,505475 384,257949 2022.06.29 21:18
dow 984,5121205 341,1550 739,5284096 508,719436 473,9540016 437,2449903 2022.06.29 21:18
goldman sachs 191,9541510 287,9476889 837,2046046 789,8206217 557,5631620 712,9219336 2022.06.29 21:18
home depot 629,2657237 810,7180163 316,1943222 744,3012004 706,848606 302,4453399 2022.06.29 21:18
honeywell 613,8096964 517,858677 763,9539810 331,9542985 908,6175932 902,7451501 2022.06.29 21:18
ibm 822,6909180 566,3794932 254,2776039 302,8835568 543,1119067 601,8595985 2022.06.29 21:18
intel 306,3453842 161,126714 430,4621541 458,435147 272,9752947 130,355485 2022.06.29 21:18
j&j 929,4602403 989,8374074 78,8918343 582,9000312 583,1483293 280,8368321 2022.06.29 21:18
jpmorgan 426,5809510 720,9692605 693,3219619 829,9990864 667,9896578 12,975907 2022.06.29 21:18
mcdonald’s 452,4697689 141,7236624 445,2704877 759,3743391 730,7490578 212,8085613 2022.06.29 21:18
merck&co 641,7943039 708,2236442 942,9881168 61,3685662 569,7808651 338,2619253 2022.06.29 21:18
microsoft 103,1666856 261,7701730 157,2727693 867,6081553 742,88690 332,1876017 2022.06.29 21:18
nike 280,910284 562,100846 840,7736871 818,4809781 568,5272383 704,5106240 2022.06.29 21:18
procter&gamble 515,7650984 879,844227 546,2170167 347,6487904 384,6073595 419,5400456 2022.06.29 21:18
salesforce.com 880,2867269 149,6226669 296,4800184 810,5749525 571,3722091 585,4111329 2022.06.29 21:18
travelers 146,4036828 892,7138871 930,5967331 225,4462760 362,1037011 531,9077948 2022.06.29 21:18
unitedhealth 321,8770465 557,7044200 484,9755484 245,3645347 263,3926663 987,5578711 2022.06.29 21:18
verizon 872,7974700 133,4437314 170,7178605 855,3155752 122,7469751 30,524641 2022.06.29 21:18
visa a 344,2539732 499,7055395 358,294386 613,6783920 906,1699193 383,3908909 2022.06.29 21:18
walgreens boots 146,6272774 755,4077428 20,7426270 965,8926282 540,984373 337,7097760 2022.06.29 21:18
walmart 816,1912238 26,9378409 938,548133 990,2819070 309,4890450 987,6664608 2022.06.29 21:18
walt disney 518,6007805 345,4249685 770,7276646 816,9161673 355,5712848 324,3748855 2022.06.29 21:18
2022.06.29 21:18 2022.06.29 21:18 2022.06.29 21:18 2022-06-29 21:31:38 June 29, 2022, 9:31 pm 06.29.22 29, 6, 2022 20220629 09-31-38, 29-06-22, 3130 3138 3 Wedpm22 it is the 29th day. Wed Jun 29 21:31:38 MSK 2022 21:06:38 m is month 21:31:38
28968541603920435892733313259528271400964137423808
46761432660689129176838881638191698366392048884427
968144610714296612862508155594841277722504182125586
179874495001439131918359267444427504809075892782723
2199872430648257674589289704659796052547819366433500
849895409096215395238340572810376220677588022085426
1398656012998675627725775589364698789013402916548048
718218034104676809820266812454367321488406197502279
83054582438764859371938938642042604192622089341300
907260674828528272311725857410145892732385414395793
896853657720131657878157555273760867266183881516462
1560495559207892835360358367412215619901795446892
813659517047249848626111897967365991548520595025651
938132315761315305650365456360868356959692538905681
11086244746956427835265739532133498997583285394
883766352317269853318607082201917287188716750895062
397939968641865614414075774172320945736841261873145
4919550942953369885931678312140033174993874018441198
19395853738331675257345900612921063674682526451030
890358603127748528819752446938064623479587725190406
943538324434333728358091544485427168569932136791072
490718958276836217944842308915957996215122349547293
825376642155859833646596921405708487640792033019
787793685324914169431760187763882087961316694543695
81344419433237164641319512891667889630656595305944
9055434712585646363279713677638780393255840282471217
974823363442108941392688022976112464426843291479669
572955792726769210186451892044513733087846435711965
535536898658293863629562724518526857764329396088270
71196138423786133869486680993973626821783766516640
3736632243193845970915935217593872065472885978075380
5184124319748071698353287667851385302191589370856540
4198162299881608862862091876908740182240601462605237
7600351782648484729266899702248020169102155978575651
45672074406321243812529427276714842277637983185394
860136747120616180448868780255549745681778662091127
4354806893202998918123493127301944485781988241571
104386713661613277251013926588630974436337555003878
6275763310941078750048208333235449326241646262820
73122322017930939258210459931101396737746251985349
6373125129747511658974989119851547566325271591822448
101177578831633333212063451035945483429680661766050
85089829038772913529236641699050757355350749104965
51214845306402899290042233327980407398862365297905
# site
stats hit
1 www.blogger.com 36,788 28139,698
2 www.google.com 2843,453 20915,399
3 youtube.com 9373,327 40117,507
4 linkedin.com 9664,303 40575,511
5 apple.com 2027,78 73340,239
6 play.google.com 4056,49 4217,398
7 microsoft.com 7887,546 25971,36
8 youtu.be 1980,858 82637,202
9 wordpress.org 6452,108 89857,930
10 adobe.com 5606,108 32759,498

7288, 4002, 4102, 2338, 6438, 8934, 5142, 4813, 5506, 2572, 3436, 531, 3572, 119, 3101, 8988, 5142, 699, 2093, 4122, 7756, 5456, 5964, 3489, 5440, 5548, 646, 3389, 5903, 8867, 8604, 9391, 843, 2988, 3125, 1464, 164, 3776, 7188, 7596, 3325, 1504, 9222, 8188, 8398, 4127, 4907, 746, 3606, 8683, 841, 7609, 7067, 7132, 8649, 6883, 7871, 5943, 3278, 2216, 1183, 8676, 9859, 1839, 3154, 194, 668