| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 32,3017926 | 268,4142927 | 240,5316667 | 279,8768841 | 233,2995818 | 201,1827613 | 2023.03.30 04:30 |
| american express | 68,7944433 | 218,6361429 | 512,2094782 | 578,5154149 | 19,6111137 | 97,8726556 | 2023.03.30 04:30 |
| amgen | 223,9748921 | 745,7050744 | 987,9138094 | 323,188584 | 216,5911530 | 433,4551485 | 2023.03.30 04:30 |
| apple | 123,7116019 | 332,3555136 | 12,5322539 | 538,787679 | 327,7556964 | 715,8382395 | 2023.03.30 04:30 |
| boeing | 965,2928561 | 354,9833021 | 904,4506188 | 856,1265081 | 426,6010471 | 831,4133102 | 2023.03.30 04:30 |
| caterpillar | 515,1546216 | 432,7304584 | 746,8653195 | 186,8685942 | 577,5176393 | 224,5881050 | 2023.03.30 04:30 |
| chevron | 50,7623825 | 667,3765903 | 518,3817835 | 215,4832533 | 674,5684840 | 467,5786092 | 2023.03.30 04:30 |
| cisco | 20,3225131 | 705,4446135 | 923,5366996 | 858,4384165 | 691,2900921 | 169,4370957 | 2023.03.30 04:30 |
| coca-cola | 156,3544817 | 306,7323329 | 872,5297976 | 321,9220141 | 292,9873107 | 299,8102588 | 2023.03.30 04:30 |
| dow | 369,5134340 | 294,437336 | 82,7600675 | 622,1010206 | 83,3274600 | 546,61405 | 2023.03.30 04:30 |
| goldman sachs | 864,4035577 | 445,5554807 | 693,6134319 | 992,8490612 | 967,2982662 | 581,8400344 | 2023.03.30 04:30 |
| home depot | 828,9018319 | 762,1202438 | 889,606526 | 930,2582367 | 574,2240146 | 302,6560045 | 2023.03.30 04:30 |
| honeywell | 984,9243131 | 757,666624 | 252,3026591 | 73,1159325 | 706,5173599 | 671,3998664 | 2023.03.30 04:30 |
| ibm | 131,6639895 | 249,987052 | 962,8303216 | 938,7903195 | 732,7007878 | 910,6212960 | 2023.03.30 04:30 |
| intel | 761,8410657 | 879,3355269 | 66,1815029 | 991,491622 | 106,7485564 | 116,3575888 | 2023.03.30 04:30 |
| j&j | 52,1886275 | 474,7574320 | 706,1449345 | 158,8367791 | 809,4062259 | 935,7711796 | 2023.03.30 04:30 |
| jpmorgan | 237,8742236 | 561,9687008 | 575,4720622 | 590,3364518 | 313,4695294 | 672,3782081 | 2023.03.30 04:30 |
| mcdonald’s | 651,6635100 | 427,7568481 | 412,5431948 | 115,4632817 | 732,5879582 | 221,4378096 | 2023.03.30 04:30 |
| merck&co | 733,3780120 | 275,5418164 | 784,2100728 | 313,207851 | 85,8744950 | 989,6593077 | 2023.03.30 04:30 |
| microsoft | 347,5794826 | 995,6596849 | 49,6677381 | 38,7000442 | 331,4652631 | 457,7433143 | 2023.03.30 04:30 |
| nike | 9,5713291 | 207,7402801 | 160,4273095 | 178,8921797 | 805,4526783 | 434,5895592 | 2023.03.30 04:30 |
| procter&gamble | 663,7469920 | 610,7470473 | 621,5998301 | 406,9680440 | 180,4021144 | 628,2283246 | 2023.03.30 04:30 |
| salesforce.com | 70,6656217 | 928,4011005 | 131,3852610 | 145,1393425 | 956,3510106 | 879,1158771 | 2023.03.30 04:30 |
| travelers | 778,577122 | 9,5836415 | 510,4420528 | 174,1731414 | 189,7835448 | 920,8105317 | 2023.03.30 04:30 |
| unitedhealth | 383,3265436 | 778,5626875 | 728,4063044 | 791,7985104 | 72,7193808 | 200,2028108 | 2023.03.30 04:30 |
| verizon | 105,3440255 | 342,612316 | 695,2217758 | 177,4733562 | 280,1851654 | 57,7898784 | 2023.03.30 04:30 |
| visa a | 627,2301982 | 963,8162628 | 14,8832083 | 627,3971178 | 210,4053701 | 959,9384098 | 2023.03.30 04:30 |
| walgreens boots | 811,7508172 | 737,8836005 | 470,9365309 | 87,5748396 | 281,4285644 | 636,9755925 | 2023.03.30 04:30 |
| walmart | 650,8131798 | 449,9298281 | 998,5059462 | 719,6255632 | 736,6827261 | 442,7498874 | 2023.03.30 04:30 |
| walt disney | 566,686204 | 147,7756862 | 474,1068103 | 714,2856648 | 857,4510160 | 170,3278253 | 2023.03.30 04:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 963,417 | 1553,397 |
| 2 | www.google.com | 5770,144 | 56901,907 |
| 3 | youtube.com | 8121,602 | 51588,5 |
| 4 | linkedin.com | 2498,674 | 71975,621 |
| 5 | apple.com | 1134,375 | 67566,312 |
| 6 | play.google.com | 3984,472 | 31055,289 |
| 7 | microsoft.com | 6179,604 | 83579,765 |
| 8 | youtu.be | 5823,318 | 95405,679 |
| 9 | wordpress.org | 7336,970 | 7468,311 |
| 10 | adobe.com | 1133,644 | 21662,926 |
7325, 4950, 6492, 5194, 7911, 4217, 1411, 8806, 5460, 3267, 5987, 5969, 799, 6816, 1241, 9687, 5363, 2625, 5790, 2088, 6124, 6328, 3406, 4979, 1580, 7498, 8297, 3249, 2540, 6330, 6132, 2345, 651, 3349, 2789, 141, 1740, 6445, 1601, 4012, 9669, 746, 4976, 7060, 4057, 1296, 9405, 1683, 8611, 6496, 468, 311, 3103, 7354, 8179, 7883, 2875, 5811, 2622, 5367, 6259, 6867, 303, 5718, 3582, 312, 8848