Statistics for 2023.03.21 08:37 stat 8654 №5686762

Table 7586 stat 7004 time 2023.03.21 08:37 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	24,7949544	27,6043445	852,3697954	447,2716769	708,6350240	332,9613965	2023.03.21 08:37
american express	353,813782	15,2619129	171,1340245	713,5440299	299,756616	68,1438771	2023.03.21 08:37
amgen	444,8237518	608,3092890	393,3669725	10,4164517	162,364918	21,140372	2023.03.21 08:37
apple	406,4676956	286,1147757	103,6179214	77,4551455	699,905972	717,8698469	2023.03.21 08:37
boeing	225,4304542	414,5232233	506,4812055	667,9500666	305,2755184	260,6973852	2023.03.21 08:37
caterpillar	642,2689859	114,8044176	306,1346330	818,7117648	602,1041688	826,7050480	2023.03.21 08:37
chevron	722,9027126	161,4213897	993,8772518	291,2179314	308,7051133	741,8138217	2023.03.21 08:37
cisco	187,4082548	764,4912760	684,232438	189,3262638	292,3024980	131,5977072	2023.03.21 08:37
coca-cola	437,9491361	310,394593	54,1360124	744,7753949	39,9047007	197,320346	2023.03.21 08:37
dow	782,4880210	250,896584	193,9911204	903,3794529	399,6673682	870,831482	2023.03.21 08:37
goldman sachs	690,593899	410,9828415	362,5400933	580,7990186	489,8900205	838,5425342	2023.03.21 08:37
home depot	27,5829851	318,647577	488,5147135	97,2696382	3,3467581	359,1958687	2023.03.21 08:37
honeywell	338,2627765	575,7372535	930,4460503	820,6207565	505,2298136	603,8673278	2023.03.21 08:37
ibm	770,1841465	666,2591362	75,5048242	801,1001998	88,1195993	165,5754950	2023.03.21 08:37
intel	634,2617496	845,6370473	608,2044296	833,9463861	467,4082374	683,3973505	2023.03.21 08:37
j&j	854,5040411	19,3597276	734,6217049	227,5037614	806,8934018	763,8800184	2023.03.21 08:37
jpmorgan	398,5645678	980,4860352	684,1451756	62,3184799	407,9066632	955,154328	2023.03.21 08:37
mcdonald’s	111,7884430	961,5782986	197,6454583	975,509678	150,9937561	411,8833540	2023.03.21 08:37
merck&co	615,6377508	387,4213123	531,1500129	302,9293784	714,2815488	415,3987478	2023.03.21 08:37
microsoft	427,4769436	717,8336495	384,6727547	849,4946994	461,8109011	73,6578778	2023.03.21 08:37
nike	456,486471	709,6058587	43,1195409	489,6578639	757,8763280	80,2884441	2023.03.21 08:37
procter&gamble	27,3805068	218,7409215	662,6332360	140,887799	111,8568968	922,4937863	2023.03.21 08:37
salesforce.com	530,7715116	988,9908490	582,614837	649,387719	111,3575723	644,1525337	2023.03.21 08:37
travelers	477,1338431	810,2344048	11,8895737	523,365118	270,7406713	777,9321360	2023.03.21 08:37
unitedhealth	374,9171025	21,4840868	774,9433451	977,3036506	715,9663588	295,2972692	2023.03.21 08:37
verizon	28,9432262	336,1379730	301,9806715	291,7779115	115,1009041	13,1246855	2023.03.21 08:37
visa a	990,5351651	162,2605582	276,9386305	193,6497436	855,2136098	134,6297321	2023.03.21 08:37
walgreens boots	157,1117035	933,8718114	78,2278821	169,1059045	171,5051215	244,4719066	2023.03.21 08:37
walmart	486,5343840	250,6003075	635,2621342	725,6257657	797,8861903	886,731355	2023.03.21 08:37
walt disney	824,790179	723,6805537	293,8567094	310,4495825	968,2436683	322,464749	2023.03.21 08:37

2023.03.21 08:37	2023.03.21 08:37	2023.03.21 08:37	2023-03-21 08:50:27	March 21, 2023, 8:50 am	03.21.23	21, 3, 2023	20230321	08-50-27, 21-03-23, 5031 5027 2 Tueam23	it is the 21st day.	Tue Mar 21 8:50:27 MSK 2023	08:03:27 m is month	08:50:27
4905	6427	3963	4814	3644	5660	8067	4239	781	5178	2199	4497	5086
450	2207	2238	2439	7068	9810	5708	2698	9719	3284	7694	8927	5634
4854	1891	9123	7461	3255	8441	8363	2093	7389	1626	9167	852	5302
6513	1416	5353	2278	6208	9583	2730	3367	8529	6678	9901	8422	4153
2872	37	3549	2402	8697	1233	4998	2374	1109	7417	6273	6203	6568
7016	7631	2577	6171	8675	9163	4684	8830	8833	3357	8407	6309	8940
1770	5530	1246	3326	3713	9378	8516	9603	9128	5538	203	1785	5576
8024	6015	4465	2106	6122	2539	2227	5350	6135	9657	1544	24	6743
1452	3786	8718	8912	8773	2517	3371	4229	8085	2161	8060	7299	4032
6502	5925	4282	1771	4404	9876	5220	6692	9526	6373	5971	210	7891
6426	5987	4033	4513	5732	7333	6861	7990	5052	5386	945	1804	8666
1775	5905	7144	4856	2788	5618	8845	6095	8851	7914	9693	49	4709
9989	8311	4286	7529	9750	2521	7803	3494	2609	4770	8516	1660	461
9395	6430	1503	615	5073	9898	5092	7275	4253	2921	8498	84	4233
6888	5029	7244	7859	8527	93	9175	4042	7767	8720	6746	118	719
5196	1882	9403	5320	6118	8855	6238	3337	6523	1495	1583	9698	4302
3275	6109	3034	4797	732	3684	8630	8616	3776	4866	1183	9622	1953
1940	1507	8094	661	8775	5506	8608	7769	2289	2091	3882	5758	2978
135	9618	3804	3738	7799	90	6033	2152	2435	7775	3050	6601	968
1007	9230	3665	6584	1452	4840	5696	7020	1097	4650	4589	4008	7287
2427	2199	4371	119	7190	2965	7066	4159	9605	4544	5639	9675	8888
7372	6628	9953	8547	2449	5356	6517	6350	6318	3897	5321	330	125
5504	6257	4064	7287	8288	9745	9391	9750	4760	7291	5747	4524	4085
3143	9708	383	3067	9603	269	7821	4128	5389	9758	8264	1404	5625
9163	6792	9993	7661	3202	4912	4683	3398	1402	3506	8783	9048	4032
3057	2866	2584	8830	5275	9311	8523	978	8781	7948	611	3396	4880
3011	719	1238	2477	2456	6130	4436	108	4340	6258	2065	978	7216
9363	5705	2791	8169	5757	7283	3509	3293	1023	1043	1475	9761	699
2771	1839	3264	598	5444	7683	6896	3018	1671	3917	6165	2693	6070
2589	1900	7656	4963	4655	695	7194	8640	9750	8314	9714	9294	4949
8569	2665	1808	468	8541	8376	7616	1730	8283	4448	3799	2458	6964
2098	5801	1715	4686	9007	9634	200	7597	1678	1607	3523	2331	6812
2167	8242	1440	5387	7385	1610	1481	8564	91	9288	7340	2901	4373
8835	4394	2833	4915	5690	1413	3594	8178	869	5820	773	8196	3599
1026	4481	2923	2102	8961	3876	6008	229	643	6218	9026	8479	6519
757	9312	250	854	5736	8046	1092	2771	881	4533	6198	4931	3995
9501	8802	1726	733	3913	1374	5713	8542	4947	764	4601	6494	2754
4309	5106	1641	777	625	1	3539	2341	8679	2022	1811	6854	4685
4219	588	3869	4656	3199	3580	6739	6477	5563	652	4928	5956	6550
3918	340	4858	9780	1531	340	2623	2483	7514	407	5960	4006	3872
5941	5883	7593	5893	8402	2491	6195	1831	208	73	655	1911	1576
7031	4481	4515	729	2911	197	6254	9554	6780	2766	2283	3062	5663
9942	4778	5443	7099	2711	344	2010	1761	2057	804	6760	7359	6192
2499	1997	2971	5733	3455	9557	1098	2166	5708	4695	6381	5483	8362

#	site	stats	hit
1	www.blogger.com	2243,477	57205,177
2	www.google.com	958,537	42655,22
3	youtube.com	7359,243	31819,930
4	linkedin.com	8159,94	27516,934
5	apple.com	487,331	4314,276
6	play.google.com	5471,188	84616,965
7	microsoft.com	6567,593	60256,332
8	youtu.be	1413,321	16794,366
9	wordpress.org	7975,740	54218,894
10	adobe.com	2762,969	91439,13

2326, 272, 2169, 3743, 38, 945, 4959, 8476, 6616, 2301, 3473, 7799, 1377, 3635, 5875, 3178, 3173, 1457, 3055, 815, 1696, 5002, 2349, 7543, 5271, 8788, 5799, 9616, 3317, 8239, 7006, 7392, 4866, 5518, 4046, 1013, 8091, 2397, 9491, 9403, 9782, 3504, 4775, 2755, 6370, 7283, 2410, 3552, 3521, 5195, 5403, 3309, 2221, 3932, 5643, 6473, 1524, 1005, 3096, 4390, 4753, 2840, 6346, 4437, 5462, 7433, 5839