Table 8804 stat 3034 time 2023.03.22 10:09 Last 20230322
name last high low cgh. cgh.% vol. time
3m 485,2670545 276,4582004 130,3510852 538,6604611 529,7397195 547,2463441 2023.03.22 10:09
american express 743,9859261 766,2632609 158,4508420 441,7489403 942,8644874 138,4336898 2023.03.22 10:09
amgen 650,8488428 534,542619 254,4147766 358,7381942 682,6336177 197,8111381 2023.03.22 10:09
apple 984,7341252 472,5140960 474,183588 760,2170006 5,5262175 480,1616287 2023.03.22 10:09
boeing 977,9207049 910,9196878 785,479329 354,4355776 896,8878328 490,1500346 2023.03.22 10:09
caterpillar 303,8474167 888,9844404 481,846232 795,4657372 818,2671776 979,2925929 2023.03.22 10:09
chevron 286,7402731 510,2898212 267,9898549 451,2435499 910,3620187 164,6957521 2023.03.22 10:09
cisco 410,5166151 132,3067272 405,6211689 457,7070573 469,3449905 691,9496199 2023.03.22 10:09
coca-cola 430,4870760 415,2483620 754,3951901 541,397899 136,505482 330,4019536 2023.03.22 10:09
dow 41,7810608 645,9509627 143,8087410 647,5530311 326,7780443 859,7298039 2023.03.22 10:09
goldman sachs 399,3165200 437,8677987 661,1283586 817,911241 615,2327756 340,3696882 2023.03.22 10:09
home depot 628,8804407 410,7634287 931,7390891 166,9713918 520,8108856 922,6632293 2023.03.22 10:09
honeywell 620,5690692 217,9449825 347,760185 675,7463265 393,1116473 614,540488 2023.03.22 10:09
ibm 240,4315437 146,8554405 664,4846588 225,2922848 365,6346066 56,2960883 2023.03.22 10:09
intel 374,2210957 268,8938454 32,1898345 557,6516077 759,7733349 596,1060169 2023.03.22 10:09
j&j 849,2713764 852,2418917 383,4664685 296,6230296 898,4411134 478,5623313 2023.03.22 10:09
jpmorgan 925,7035986 854,2908716 338,9103295 587,7119007 132,8544398 606,1634063 2023.03.22 10:09
mcdonald’s 45,1628206 815,8031777 936,4116041 909,7855088 683,7615379 28,660041 2023.03.22 10:09
merck&co 228,3233410 689,1260184 764,1675037 688,6902264 871,5429656 981,2093073 2023.03.22 10:09
microsoft 453,5680578 921,5847200 423,5269539 748,4667717 690,5631402 270,6259299 2023.03.22 10:09
nike 974,1791440 412,6577247 940,4388391 724,1686882 762,4127624 295,5266343 2023.03.22 10:09
procter&gamble 580,9830561 217,4513682 526,1979585 661,9793166 766,5818834 564,1885137 2023.03.22 10:09
salesforce.com 109,3121629 655,7986117 875,9252347 425,8500472 105,8359802 508,450604 2023.03.22 10:09
travelers 275,2315006 214,369992 644,5084550 564,2245289 492,7804940 676,175327 2023.03.22 10:09
unitedhealth 978,3365726 996,7444687 918,5608859 933,272931 873,5882676 826,7483516 2023.03.22 10:09
verizon 513,2504464 598,6178807 87,1061706 663,3612457 338,8766895 398,9819340 2023.03.22 10:09
visa a 385,9618783 207,8766555 742,8823600 894,7208247 219,8910374 465,1373883 2023.03.22 10:09
walgreens boots 452,3982756 165,3249718 986,9905861 74,5000453 241,6717222 118,3274589 2023.03.22 10:09
walmart 778,7808670 689,1155639 657,869495 98,427009 49,3039607 919,7912000 2023.03.22 10:09
walt disney 187,8135445 512,4052531 704,9773180 543,1565051 376,7073227 481,3621366 2023.03.22 10:09
2023.03.22 10:09 2023.03.22 10:09 2023.03.22 10:09 2023-03-22 10:23:05 March 22, 2023, 10:23 am 03.22.23 22, 3, 2023 20230322 10-23-05, 22-03-23, 2331 2305 3 Wedam23 it is the 22nd day. Wed Mar 22 10:23:05 MSK 2023 10:03:05 m is month 10:23:05
5549939098024595524186217590938067078394289886557
747153676099714318126637125442526345922181423641670
2119120920885817491815780938955690624249181867
18925623535421722218043200132444917162753576582376
1549606340257645151652908732115799383397264872401038
686679992595653429626612204878538593002429181736120
600136308133573497355678698568269245172325215547596
846275259589794056337132204462497166521520435693796
250716129179187146542274678866770861837875233168093
10395446775241751055943656438566841072745262219866
8412461702596611750997710364590781236398225253270
3211926444646259903859925106798024016357283497448897
19888779139747475067765391992859436201945953104464
6386539336703724947028760120610949328503547706179
147331652182143198372158787678564603256507027894728
316148768861862182845876906265016544740877488734864
63798340547560284166998637330054082371863871952242
657679985058909254814899491655445200659686938613911
99778876707433346891944717895471011242570777356124
5676491648269226878082837441136807212288696904776
293543949396042570158977880415846036386927752124292
4710340874749965400730053633965939398435315433458
69806307676752525016517718454303358748320539166424
63406611785846748628107540861114104384077773274520
213442733380352340935811399410885558113143979591750
24779934455681568393404051351386246073441722469293
47468963298585728435710417533175199184048564142194
555773608124209986018525906219860748951304264726445
334522571688997926611152518898446924672507090715992
49625995379282644878386089992958128099031859283947
9275911751317731548546575693700199795028491303353
957756915477654123286732796948479058603848143021958
5659990164216391300070776462121152719290726718068798
467167162509889838596278421664321662806823873832830
472251949216619181940097019801771699271193469154813
2816267968452819202554683644066079323880695324217
877772056283578556676362999311474819691888286497091
2472605888781984237314306268378926670493768055748
928989481144002810710051381253634167425107299671
736296756082880863559749165672659595680031163698
9072483876708468705828928631293141638684226389948717
5086426774589779308078698085562348632503885798887554
6229400723416778787599456530510145739326416244491981
33308464018743020197117637830312644934839609304115
# site
 stats hit
1 www.blogger.com 5092,748 85631,176
2 www.google.com 9453,187 50840,133
3 youtube.com 2713,597 53387,979
4 linkedin.com 3397,337 18043,317
5 apple.com 480,60 95450,548
6 play.google.com 3631,587 81145,320
7 microsoft.com 5216,586 71500,914
8 youtu.be 6790,44 32504,189
9 wordpress.org 7907,182 36351,736
10 adobe.com 3682,872 86803,640

4019, 8082, 7985, 7863, 794, 2215, 1448, 1877, 2556, 4096, 4263, 896, 9611, 9758, 6936, 3016, 2332, 8337, 2346, 8901, 9532, 9801, 6521, 8286, 2690, 2066, 8357, 3028, 1217, 6297, 8937, 9107, 409, 1584, 3642, 5893, 1599, 4152, 7370, 7195, 4818, 7011, 2222, 1141, 2824, 1590, 6749, 3028, 8138, 9911, 5096, 4952, 1496, 4814, 1540, 8925, 1269, 9531, 5974, 6928, 8108, 558, 9213, 2013, 8197, 9130, 7726