Table 9438 stat 5244 time 2023.03.30 04:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 73,1032216 409,905479 646,6939785 985,3266824 546,5332406 928,5899946 2023.03.30 04:38
american express 4,4255594 303,6206804 667,1570670 114,5630046 911,7559008 402,9769546 2023.03.30 04:38
amgen 614,8481173 736,1069311 404,6801382 631,4765330 783,400547 567,4291321 2023.03.30 04:38
apple 734,5525096 756,2799729 86,6842985 870,892109 110,1730825 710,7767825 2023.03.30 04:38
boeing 330,8232057 340,2412366 579,7414237 218,1935237 589,9545368 301,9935556 2023.03.30 04:38
caterpillar 635,9317249 470,4180346 971,371694 847,7058126 590,6029810 985,6754292 2023.03.30 04:38
chevron 287,8557529 764,3971371 29,4745312 174,3589847 298,5137066 600,8768433 2023.03.30 04:38
cisco 255,8184124 71,8446711 773,3708216 838,4076240 303,3083151 825,2743260 2023.03.30 04:38
coca-cola 346,6728250 980,9351635 276,9659239 610,5630853 821,3752327 960,8505120 2023.03.30 04:38
dow 849,1341420 210,1475006 648,8097178 25,9029787 628,947107 747,4010791 2023.03.30 04:38
goldman sachs 466,5858763 808,7680786 894,6343615 43,2396759 307,225430 175,5829924 2023.03.30 04:38
home depot 988,7854320 146,8101435 161,1063000 660,104284 241,8701519 158,8882904 2023.03.30 04:38
honeywell 680,1822728 791,3079997 277,5389188 709,7425156 125,5177818 511,189863 2023.03.30 04:38
ibm 152,5529987 259,4593298 575,4335014 43,5640084 219,1883998 374,3795980 2023.03.30 04:38
intel 295,348072 390,5351417 905,5479554 424,5848287 730,2147011 892,72115 2023.03.30 04:38
j&j 753,6019071 749,8784148 120,2603211 897,2718321 813,1560631 731,3888613 2023.03.30 04:38
jpmorgan 589,7734839 952,8084979 961,3270214 188,2565834 362,5781222 791,2667877 2023.03.30 04:38
mcdonald’s 126,2151571 851,8563056 430,7444446 863,1834779 347,6132439 62,4660404 2023.03.30 04:38
merck&co 873,9592936 738,6868847 116,4690342 76,7049211 243,286155 513,2044016 2023.03.30 04:38
microsoft 356,7015147 461,7174655 280,2527100 984,4057144 468,8358693 262,8977252 2023.03.30 04:38
nike 580,1255369 82,9266654 739,1430957 393,6123457 103,1305781 299,2177459 2023.03.30 04:38
procter&gamble 600,3749763 922,8421302 404,4360859 47,7592287 138,5075167 477,4172374 2023.03.30 04:38
salesforce.com 760,4609471 823,2280937 297,849716 126,8771302 211,2070219 803,9492891 2023.03.30 04:38
travelers 350,1965014 562,4525068 327,8608651 670,9266917 236,5929195 769,6394331 2023.03.30 04:38
unitedhealth 29,8153535 399,1666059 323,8753557 584,830968 336,4067949 311,6331192 2023.03.30 04:38
verizon 492,4370093 510,7022748 644,3140449 651,9941487 511,2131986 447,8376257 2023.03.30 04:38
visa a 74,1169080 764,3099050 710,5331390 949,7388327 349,3479997 905,6713626 2023.03.30 04:38
walgreens boots 224,4892817 754,5596582 896,656499 193,3878429 503,7030266 91,1466902 2023.03.30 04:38
walmart 18,7416815 141,5276177 954,5874942 365,289436 704,1295605 339,4142295 2023.03.30 04:38
walt disney 663,2881866 153,111920 636,585007 682,8595417 548,4370139 419,4438589 2023.03.30 04:38
2023.03.30 04:38 2023.03.30 04:38 2023.03.30 04:38 2023-03-30 04:52:12 March 30, 2023, 4:52 am 03.30.23 30, 3, 2023 20230330 04-52-12, 30-03-23, 5231 5212 4 Thuam23 it is the 30th day. Thu Mar 30 4:52:12 MSK 2023 04:03:12 m is month 04:52:12
6120549219332129296184225058489862172152191067110
758418936507339116380806193308198128850887556491455
9331927582617920888081679868776381373734422235544
490414483626918591544945332826025922827831063353533
826798716852500211326470999322862188866205837212825
1524413283881024887483465785366633510734484504204
766753919955965119709045519744190221293622417257846
9460527768021588343591061909557438552485345193941380
269953502173684084733925833160269126014446332564165
8454144991752938469393352559517378686777594429806173
18274389613595492677173132497257955392623441337729
6698203381502299985053826017812336724171395676795252
260669229460104264895352173072214600516898440943235
72782396482619145335536728665567643341944061099741
84137236288425627043280913533019896356141348514861
2849883180418424889197896586883857882479247393132023
5826555561316645199222039961172225446581517393548486
211965485241015716524822105849448895400820449199326
715377425063438400176386039216086122994857255604494
1915854795029919133971031584673661194024129525429740
2172508490616076823833082820858194211026938589315422
6043451590761081335011567749500275505702774562941279
5914908743592989111634253121324408308093772326759
176137468731324899429458631866558465248488378589065
859154331272840323246764949716259621749605758215573
95986652225632026064851260881408562295398215153539
326887563932898575983921037699596914336608243427
552645362512842475912197214163972531785490873979115
175576681744123225811414020916819856315957844714589
274234303042179536639029817312268402856238123898464
226333282313883679279272586325917792647403220425493
17273118984731242231924511792944689133962017322475
414941416539752360575036544461683336959789968053998
646834854476865972754484485321679720715424981296762
33059321238945252331350676176187557826409274546694
356724084849389530169958215665403278644262565039763
1255951031684770340412883787358218426033139925378774
985976887059838689032918581127739934171880833114393
415025495722219920292351311848718993102331972384669
350288526894824795776443954305915395545258598618618
27816691900542920657818335374335930669769251658617
9679343516564151366464958835720954472426155842677344
4434519325715273167990655083368266256188544318887
9636421551119487169851743435640756596910391612299440
# site
 stats hit
1 www.blogger.com 82,49 98696,137
2 www.google.com 9370,186 9969,253
3 youtube.com 6072,798 76324,472
4 linkedin.com 7463,794 64179,721
5 apple.com 3110,965 6399,145
6 play.google.com 6050,398 71083,797
7 microsoft.com 889,614 18790,46
8 youtu.be 7363,636 98981,745
9 wordpress.org 6838,977 88058,621
10 adobe.com 1625,981 87298,770

6363, 5241, 8835, 7407, 3086, 4527, 5965, 7955, 4369, 9462, 8311, 7562, 5712, 9704, 2499, 3292, 9817, 3159, 979, 7129, 9422, 1130, 4144, 7486, 7497, 9236, 3853, 3886, 566, 5078, 990, 1926, 6902, 9458, 5648, 1944, 8240, 456, 2158, 897, 4888, 5463, 6930, 8303, 2938, 560, 1749, 4733, 7569, 6530, 776, 8286, 1548, 1399, 6682, 3360, 2427, 308, 8170, 6852, 1990, 5034, 9897, 2388, 3957, 681, 7391