Table 3545 stat 7486 time 2022.12.02 03:29 Last 20221202
name last high low cgh. cgh.% vol. time
3m 912,2751756 418,8734171 985,567485 36,6312238 251,1627080 483,5548099 2022.12.02 03:29
american express 119,2093766 302,6496396 339,3084622 737,8824840 710,6625198 869,9603047 2022.12.02 03:29
amgen 667,5937803 84,1487447 930,4376422 897,8431343 713,3149668 716,6979237 2022.12.02 03:29
apple 372,7521838 329,6220221 914,8116866 177,337654 22,4788600 683,3599409 2022.12.02 03:29
boeing 787,4209592 243,4979195 84,1118648 458,7507012 705,5413811 899,6362191 2022.12.02 03:29
caterpillar 979,7966984 479,6918408 112,1959047 390,4833803 948,7189119 106,8629802 2022.12.02 03:29
chevron 531,2822343 896,5516616 761,5801504 911,5484164 2,1540272 47,845885 2022.12.02 03:29
cisco 266,5045599 835,9715369 46,7347353 608,249640 531,871093 717,6430989 2022.12.02 03:29
coca-cola 283,1065692 127,2311024 825,2318814 94,3560794 514,9908281 907,2752100 2022.12.02 03:29
dow 571,8193433 823,5720879 973,8699621 657,2392624 375,4919659 211,4204628 2022.12.02 03:29
goldman sachs 227,8185552 445,7581349 905,1622315 401,1886785 269,5277128 420,942815 2022.12.02 03:29
home depot 759,5138634 450,2737098 505,3581018 549,756698 178,3725460 648,1508155 2022.12.02 03:29
honeywell 243,3044340 390,6170300 796,6008771 38,231011 420,4829194 781,3250967 2022.12.02 03:29
ibm 645,1824697 514,9139514 710,9335560 9,4697766 447,4585937 743,9521106 2022.12.02 03:29
intel 816,2924061 28,9941404 665,6755380 145,9074601 979,5350337 524,7763718 2022.12.02 03:29
j&j 136,5619827 799,5553429 45,5807088 880,6900528 763,3942146 604,4733609 2022.12.02 03:29
jpmorgan 328,6122369 943,7751897 71,6866238 727,8875259 979,7550806 881,6439818 2022.12.02 03:29
mcdonald’s 431,266220 551,4105904 562,759318 187,6975662 638,9864350 253,6828165 2022.12.02 03:29
merck&co 567,1333485 373,3303222 528,9768733 803,8553336 589,7468205 630,6599407 2022.12.02 03:29
microsoft 434,3578235 547,4124740 113,4291326 57,5435226 456,6078975 954,174101 2022.12.02 03:29
nike 684,1410751 715,3217437 128,9678853 5,6946538 102,3774294 25,6287969 2022.12.02 03:29
procter&gamble 354,8286590 484,9434128 575,1146536 603,89236 473,1508199 421,5853811 2022.12.02 03:29
salesforce.com 580,4778532 129,357071 86,830165 54,7695799 224,7680934 92,3516016 2022.12.02 03:29
travelers 736,958837 47,8372124 473,712312 466,8276156 899,9501395 771,4753695 2022.12.02 03:29
unitedhealth 65,3743818 484,5372701 525,9056906 123,1051542 384,2515547 141,4692943 2022.12.02 03:29
verizon 335,1939783 239,5586627 962,3301976 910,6980503 426,9565195 535,8993942 2022.12.02 03:29
visa a 28,12718 727,9276407 951,4980382 403,162043 872,8873032 553,3976217 2022.12.02 03:29
walgreens boots 793,6761254 503,1765373 927,6436369 646,2622512 837,8847057 821,7996868 2022.12.02 03:29
walmart 215,7311781 498,6409845 688,329996 540,7154481 35,2673884 643,9856827 2022.12.02 03:29
walt disney 765,460988 2,6378465 933,5553612 36,7263956 232,5382438 903,1591666 2022.12.02 03:29
2022.12.02 03:29 2022.12.02 03:29 2022.12.02 03:29 2022-12-02 03:42:33 December 2, 2022, 3:42 am 12.02.22 2, 12, 2022 20221202 03-42-33, 2-12-22, 4231 4233 5 Friam22 it is the 2nd day. Fri Dec 2 3:42:33 MSK 2022 03:12:33 m is month 03:42:33
54881952424648431706613829838421988626371899935359
15876286256073926109947955154867616992947545156785
838481458034448429096093979811647934861582940613933
5884219579627446432058379799584790468093638988273163
37254126039674629648811814588919335396157934243602
2556106270832942244437907213389771649153136187408865
119799892101722682637948180318695822347342181892562
36606305161948132299415275383236198414122612021473
308171969211694333803016168510548386733320143034156
960991009980744782380315469332696013799781298847305
48964698713544095389841415646085100110033878195308
247217482751383412172804751291887999401407464374727
56803108174617925583417742624576066737237234641055
174261339667445927970573966991035544919203932189968
558133629684127843518722367149766079037284538518601
8749530054072147751623036695973466159716152435752838
315141842578356916488757774369107914781217097475508
8208183155027734673226178187927580603215706285728774
5238262797919827188066045013992336351894505399274921
939548294235668981176958102596691868040860872194584
45353814978867810063929962126878407229407447845524
378738915013288097185483703168583714297930190085942
29445193411612107350235117734607652837240339818846
883698109335502122151057624865326842042768025985028
772417002289442253124852147943185049038802875809011
2762377766096797806988431183784449672108590634517766
666415486067282209758822199797864405195519536055559
791344534881024679063436011796373335842120244716564
655869679679112555852483646321061098429111142321072
923318305207596550370529774323891907058687316197238
1062968269037675471071195054631792489715111193691303
1335154256514247374245567752939629417245220342149
1071131377585294121919036276820690529475667846915047
67579309225422275241847479899066646021578687519416
436325211248649081839358252678317327839364259879372
4733703135508254802534857400721334678469431767131
7035647948884528536033124147311414053023416276694072
52494895406554958335175523009387289724457870116539
2757126570407576393392868335154588755314266092121
227827883043025237355761057458763476174370756776286
9539825220827919347414141019649233200746970896408
440420559186758432537967453551379684773435324668786
2785778867087698702318539281199612671760212952001
2302855888049625520476235522434084824299348562602
# site
stats hit
1 www.blogger.com 2457,202 38962,780
2 www.google.com 4018,873 931,69
3 youtube.com 7280,319 94889,612
4 linkedin.com 4142,407 16335,378
5 apple.com 8831,593 41274,447
6 play.google.com 8165,680 85451,580
7 microsoft.com 5041,75 67916,290
8 youtu.be 5603,846 54944,806
9 wordpress.org 473,940 58506,450
10 adobe.com 8114,595 51760,540

4665, 3266, 3141, 7565, 1166, 7227, 572, 3006, 9818, 6922, 1393, 8745, 831, 8896, 8411, 5899, 5796, 1810, 6203, 7999, 1401, 5333, 8251, 3290, 4237, 6341, 5192, 6412, 8320, 2797, 9597, 9806, 7859, 4329, 990, 1430, 7554, 4361, 5101, 3873, 7862, 4965, 5297, 9076, 6684, 346, 567, 1673, 1766, 2487, 8329, 5145, 678, 1687, 7157, 5114, 5771, 8072, 1455, 4684, 9018, 4418, 5181, 8010, 2092, 9702, 4412