Table 1481 stat 5469 time 2022.11.27 05:48 Last 20221127
name last high low cgh. cgh.% vol. time
3m 880,4739685 513,4515273 842,3472746 277,3512548 568,5276661 894,960677 2022.11.27 05:48
american express 501,8192396 551,2467818 449,1811293 426,9139087 863,6960633 572,5471456 2022.11.27 05:48
amgen 998,7211251 428,3160959 646,5757329 863,5262555 50,3754745 977,8915572 2022.11.27 05:48
apple 723,2544791 243,2912531 782,1370344 387,2831068 956,9380938 530,4051976 2022.11.27 05:48
boeing 120,9560557 319,9828450 652,8909211 530,6502059 612,9576555 966,2580098 2022.11.27 05:48
caterpillar 533,8292416 784,5830897 205,7620479 475,9274649 17,7174588 219,7986721 2022.11.27 05:48
chevron 854,6060387 82,8107670 544,6116674 216,6633554 568,5350707 646,2198421 2022.11.27 05:48
cisco 426,1761908 870,380378 134,8363497 296,6672345 665,803128 251,8703071 2022.11.27 05:48
coca-cola 842,7249709 797,8588875 442,164899 657,2969227 622,7393385 108,1666609 2022.11.27 05:48
dow 351,3236540 830,9187289 858,4762165 139,2847164 652,86188 323,7862535 2022.11.27 05:48
goldman sachs 845,6188017 454,5105595 699,7038120 381,5414750 429,1786384 400,8712124 2022.11.27 05:48
home depot 195,579221 168,8176568 797,2758247 984,1482663 599,8143338 67,4582032 2022.11.27 05:48
honeywell 291,2055660 743,9429575 214,656736 729,591530 684,1826988 570,3835897 2022.11.27 05:48
ibm 886,9505789 925,3152935 130,3254272 187,3243456 383,3546410 142,1806098 2022.11.27 05:48
intel 630,1263198 329,2299442 940,3958711 688,2312037 601,4310669 174,8156217 2022.11.27 05:48
j&j 497,9033720 874,1812157 86,4444870 565,9725813 395,4898700 288,5242831 2022.11.27 05:48
jpmorgan 815,4743807 848,1986463 829,9906309 379,4594871 117,7081321 689,576042 2022.11.27 05:48
mcdonald’s 104,3775785 289,7054401 808,4629690 521,3053857 366,3958363 487,4524115 2022.11.27 05:48
merck&co 840,514067 425,2353891 541,7128676 759,3565737 188,6083008 555,162698 2022.11.27 05:48
microsoft 599,9344760 476,7158823 642,1651880 773,7466111 543,622944 452,3514118 2022.11.27 05:48
nike 525,9731129 657,8916042 369,1433988 344,2092723 195,7690084 445,7360821 2022.11.27 05:48
procter&gamble 482,2043335 93,6691241 812,6478757 685,4115658 582,1611505 128,2249597 2022.11.27 05:48
salesforce.com 327,9009346 971,8691049 963,4236219 221,4884922 397,8773141 380,7656838 2022.11.27 05:48
travelers 21,7241119 974,2155183 493,4196173 951,9749961 624,442560 644,4365849 2022.11.27 05:48
unitedhealth 692,3295138 848,2744833 491,9755987 499,8170027 876,4710136 686,8397621 2022.11.27 05:48
verizon 894,9066243 328,2913700 784,7083505 57,8046512 433,320097 21,9255825 2022.11.27 05:48
visa a 452,9717697 900,755776 17,5446986 512,7081573 874,3603130 982,3648765 2022.11.27 05:48
walgreens boots 336,4820834 182,2124449 953,8679868 53,8477322 774,3804612 139,5585494 2022.11.27 05:48
walmart 89,1961559 363,5212740 228,3833699 447,6797925 355,3474349 755,3711652 2022.11.27 05:48
walt disney 892,2675324 80,7663457 628,619629 132,9637570 544,3131014 177,4971430 2022.11.27 05:48
2022.11.27 05:48 2022.11.27 05:48 2022.11.27 05:48 2022-11-27 06:01:26 November 27, 2022, 6:01 am 11.27.22 27, 11, 2022 20221127 06-01-26, 27-11-22, 0130 0126 0 Sunam22 it is the 27th day. Sun Nov 27 6:01:26 MSK 2022 06:11:26 m is month 06:01:26
228595574840697787759083665961603435905466523898030
6725378829725145216176716786132890541750811850851295
388970335709307954545569857958368672695323861806962
17214697795514972768585354640546373652123325888713
567681291904682244960167304845536469927473050339782
8901192819425068503998923535661351659885372975353
334340966505494692227082693112243955120184230213644
880365329684541712026858032630090341949167536296399
194989701292653319295940287576605671516564299634353
4720943234525376972195377330038592277014371941411
799674640113134258448229007494952971323843341786165
964322156474142681664686887878843895493609040599090
732836938881159733874109129124835733244282583468970
91071849551914622668254514382335743782196001172850
647712585632847585606657320336435881678734795473412
656119906469607391380913719638066729698533088359207
94291349790063687319835656341634656530382556189009
123829554024919952223281698744258524761136405683302
916677598667767845852027163475320121042708314232252
696040031642418048436429686543992542248920049035936
261281074207683803163417740625637929054518797528891
2176480140425470227526214311928028631833118722393815
18375100532186513867533754387439765816370460632797
1161749024608541534834398313951074132391022870131
35952110344414268245259144464690141497614493462387
8554836418294878834972089254366022379824138175119247
544711217039308983597361885515575484151432442476633
898685047798682417828593926697871882335470425556962
9968302768357452449287746193059393005682143674936
697552873705145185454077317114027187673465438439336
85198192772327772933127041785377638099177375044464
3055981689696093645255806922337421825398286252032063
1777641917234545186422042300682183834189397621706404
2533599285814162400744737423206442948281224448578418
28028205561881253349377439353801935520224288362610
7371703742996375904432413603924980686362250662492294
7203938412613279254381358091070341893749199223408
214813583325098515044704655600559299969940413513284
12572694563343209284310436773966811849818487694617
5153946948081642538923433041236160064397756421383762
7189847270377722061897819765994404916110816799
5634805692571926704913532800740071169981990421084329
4008682440549743185273536728640692231495290141036701
885779591076859427733574756151559866510632415972354
# site
stats hit
1 www.blogger.com 4497,643 64562,738
2 www.google.com 3128,47 62349,194
3 youtube.com 8422,942 30112,39
4 linkedin.com 8014,92 31604,67
5 apple.com 1268,568 54155,348
6 play.google.com 7191,753 94622,544
7 microsoft.com 4033,186 17559,977
8 youtu.be 3450,958 21182,795
9 wordpress.org 6000,858 53253,913
10 adobe.com 9037,157 10624,746

4074, 8993, 1007, 6252, 5069, 3873, 9191, 6625, 1062, 4494, 8508, 6634, 7766, 6119, 6823, 306, 1424, 5881, 8952, 9112, 1861, 6612, 2290, 2096, 9626, 3985, 9030, 5215, 6379, 6121, 4911, 4099, 5725, 8764, 2112, 8696, 861, 5025, 8544, 6501, 3709, 6303, 1104, 9533, 2852, 685, 2080, 4096, 4763, 2480, 736, 847, 6483, 4745, 2991, 3196, 1731, 9438, 1016, 318, 4624, 1629, 5785, 4507, 8584, 7421, 8162