Table 8739 stat 2673 time 2022.11.30 23:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 503,4594072 459,1605427 744,8008443 234,5178193 645,1647781 211,3070778 2022.11.30 23:23
american express 309,7784344 899,2364965 258,7386015 874,5166709 285,3612773 41,4000522 2022.11.30 23:23
amgen 941,9405558 295,8817244 783,1686099 149,2866811 628,6084224 447,3724336 2022.11.30 23:23
apple 409,6812632 890,548441 846,1007681 362,1543526 879,2612880 391,1369187 2022.11.30 23:23
boeing 999,2647702 653,2846680 626,6943549 685,5674948 635,9794581 449,4186083 2022.11.30 23:23
caterpillar 148,5982326 705,7760849 207,1525130 149,6159216 833,387712 671,6798174 2022.11.30 23:23
chevron 140,326873 834,187415 294,2250190 156,2938647 490,8092496 578,1158365 2022.11.30 23:23
cisco 504,2632528 683,1385151 243,1325503 557,3907788 731,2624126 167,9374378 2022.11.30 23:23
coca-cola 415,3153821 553,2487016 354,2241249 928,4936924 257,7626889 512,5507874 2022.11.30 23:23
dow 987,6680940 844,4774969 477,4231848 593,9809480 686,2766646 120,9291484 2022.11.30 23:23
goldman sachs 409,6765863 320,1399978 939,4867907 78,3539242 802,6307949 603,1563260 2022.11.30 23:23
home depot 855,5311447 650,1117319 294,1624522 662,2815414 830,5071713 759,3078897 2022.11.30 23:23
honeywell 930,3523716 289,6167935 629,4083006 546,382511 85,8658689 179,238856 2022.11.30 23:23
ibm 353,2556844 378,1548323 886,9804355 311,7413989 512,9611765 853,8054137 2022.11.30 23:23
intel 124,5156499 87,9541747 23,8459932 262,9531771 199,5509020 570,8274010 2022.11.30 23:23
j&j 959,1159123 865,440893 981,439008 68,3344406 300,4457845 489,1860643 2022.11.30 23:23
jpmorgan 426,8004310 927,9378000 761,7805938 743,8852360 296,8301686 839,3190648 2022.11.30 23:23
mcdonald’s 676,1014750 272,8745264 652,8422123 702,6115795 958,5675793 656,9399056 2022.11.30 23:23
merck&co 611,7236435 275,9110651 170,7636189 98,5956479 564,245925 533,3256572 2022.11.30 23:23
microsoft 805,2766615 211,1014299 107,503038 421,7829916 152,6927364 657,8041557 2022.11.30 23:23
nike 535,3594453 416,4930732 927,714039 433,5385046 795,7073247 450,9644753 2022.11.30 23:23
procter&gamble 471,5466990 560,349934 571,935710 361,3764777 370,5715437 478,4770623 2022.11.30 23:23
salesforce.com 622,8984022 260,7736262 591,9175719 578,1260872 277,9935170 619,2040417 2022.11.30 23:23
travelers 65,521389 742,8599681 759,1921158 824,2304071 739,3845665 266,3101062 2022.11.30 23:23
unitedhealth 478,6260509 686,8483697 198,1644913 326,8194419 63,5854858 593,6540319 2022.11.30 23:23
verizon 503,1708499 780,7800748 165,3992792 984,2292876 451,7266626 90,2108816 2022.11.30 23:23
visa a 918,9136989 441,6575932 298,7066890 967,7764027 333,6542830 625,5303343 2022.11.30 23:23
walgreens boots 818,9502043 350,8816676 536,9428442 536,387477 114,3158185 819,2780608 2022.11.30 23:23
walmart 715,8029388 507,1665157 530,5966039 378,4483798 510,8186857 106,8085681 2022.11.30 23:23
walt disney 525,736721 585,8581144 728,2097431 389,5467294 160,7382248 428,6956374 2022.11.30 23:23
2022.11.30 23:23 2022.11.30 23:23 2022.11.30 23:23 2022-11-30 23:37:17 November 30, 2022, 11:37 pm 11.30.22 30, 11, 2022 20221130 11-37-17, 30-11-22, 3730 3717 3 Wedpm22 it is the 30th day. Wed Nov 30 23:37:17 MSK 2022 23:11:17 m is month 23:37:17
964179485533995158028858539068714402883080724181296
45042169548988044609416578976175173496514035629635
13817271993713543234391527863723082440910248194747
5616992826757302398417209343217969901780690076314117
745097728945046372130312451761450979677746086147
441442936430346539381590518076201643422558698578500
21677183757090126360427227949198365374373442040
8729131295271813579283061245240120222390943330983973
26707392247660633475036284245436709958063642321571
73979633820456867011171474909748221335337375509170
4917421070651157297689984954459396241729460819616712
8020901384465914174263435193358999357255425748352
6232514160082043508950130685959392806629477589197
46314593895232943767725343222620854326389493825447
1003202635151969963989325012223366689866982632135544
604050032001469162046836313909232537942636720413898
464043309814580918558221836475051972839630683921578
88589915485986558131844495943085832341378343951826
2714494849777910656015963210610290305431591297257346
57891302440783371351192877584404176777950418745268
4484503785003569844014733395908036532339822537406793
2812925244523073556531320251425023282312319576026
197661858546643570771533373172162319437359799088563
781284917003602923458819945655331068574761267496175
150942239112589587180688173162029707011304064484943
641711082035867326868291538745643633756679068153247
391714673754550475747688426932343612935772735178
25113256847319141016197180572355818944132085067876
9427736591356597111157011757124644514625233077603193
4647546890977132449840766725453794882225424837838360
93167882708776780507448632414473039558659638705807
9496698957013975881161113616944093413009616489583623
6823237356092219972389011502475972891771943824931898
84944054089609985746487814999580684427910812018445
199030859593474336967226793085219157694830506487841
91916339680857265104344816264021343246969096199778
88716724117957523549443481962862194578383429271784
79293690722913092719866312045555368496118942689284
3686440520453450103882954631247725897912314916929268
233346451637382737998373160679275797466705586513096
84133443766812157392643889270891690667585952174308
611441937573998285997439774350858390605064366365
44349020176737004343856586554349599486007939247
840956247572131347991725903829544406645123783901497
# site
stats hit
1 www.blogger.com 6990,81 94357,465
2 www.google.com 1054,788 30580,567
3 youtube.com 3504,184 32375,357
4 linkedin.com 3144,983 83587,623
5 apple.com 1554,686 52594,762
6 play.google.com 9809,287 20254,142
7 microsoft.com 9312,644 16537,612
8 youtu.be 4825,789 76070,182
9 wordpress.org 8691,705 64636,975
10 adobe.com 4923,953 54092,843

8647, 4497, 345, 29, 5979, 7010, 9674, 8151, 80, 934, 1868, 6655, 9211, 3833, 1807, 86, 4245, 8929, 5302, 1790, 6606, 119, 7226, 2388, 2531, 5270, 6068, 3309, 8321, 4011, 9400, 582, 8679, 8234, 8468, 5260, 8824, 1352, 3648, 3355, 7060, 577, 547, 8406, 1027, 8996, 6513, 4072, 9087, 9172, 2329, 2627, 9810, 7201, 7717, 9635, 9179, 7904, 4097, 8593, 8726, 5551, 7165, 430, 1927, 3804, 4032