Table 3823 stat 6046 time 2023.03.30 21:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 282,4012148 523,8782013 451,7801473 505,2200484 863,4184672 604,3599062 2023.03.30 21:22
american express 360,5001017 671,6616676 995,917178 555,6043193 206,4389236 915,2259455 2023.03.30 21:22
amgen 471,4386867 176,3801207 98,5584002 984,3785986 959,5077185 257,4109004 2023.03.30 21:22
apple 288,7622910 631,1510386 181,2355094 511,5408336 735,1817627 203,7311094 2023.03.30 21:22
boeing 274,7577648 336,4796121 197,2508294 705,6675534 689,8817254 48,7866897 2023.03.30 21:22
caterpillar 440,322951 166,3997405 540,4220880 810,8278792 185,4415895 978,3651372 2023.03.30 21:22
chevron 677,4898626 906,4127100 671,1084718 144,9451056 866,4792480 425,629250 2023.03.30 21:22
cisco 730,1302750 730,4195933 12,7781522 207,4521259 810,3715711 852,3504608 2023.03.30 21:22
coca-cola 793,6625071 179,9780380 104,1572577 343,7811955 647,2491458 194,3187454 2023.03.30 21:22
dow 358,3377248 264,2238541 817,6885684 287,5470499 819,172572 966,8308438 2023.03.30 21:22
goldman sachs 795,1729260 283,6058566 544,1348359 956,3381560 797,1346571 316,9014396 2023.03.30 21:22
home depot 292,6593690 682,9390349 908,8765404 258,2661322 215,5216311 490,312378 2023.03.30 21:22
honeywell 210,7767652 578,290428 794,5449307 860,5894316 718,1428561 196,2623535 2023.03.30 21:22
ibm 278,1516054 600,750349 286,9167033 976,5781771 576,6591093 517,4845869 2023.03.30 21:22
intel 536,7749922 750,7499147 297,2407052 781,5068226 18,3594400 536,8114927 2023.03.30 21:22
j&j 904,3957519 401,6222272 539,5962124 884,8162998 748,4850901 891,340801 2023.03.30 21:22
jpmorgan 402,8678089 612,9778656 527,1294691 462,625677 904,2131714 812,2010845 2023.03.30 21:22
mcdonald’s 454,5936348 708,4713469 953,2437723 283,8574454 639,6837638 480,1781320 2023.03.30 21:22
merck&co 280,3642532 994,277938 849,8857662 62,2511367 753,6741309 229,2804931 2023.03.30 21:22
microsoft 803,6914545 343,7080613 904,1555432 909,3585024 749,6170526 830,7022527 2023.03.30 21:22
nike 860,1126887 560,5003490 796,393705 678,764285 404,6729126 105,2529670 2023.03.30 21:22
procter&gamble 559,1660960 504,3122537 840,7331057 593,6438268 425,9358075 352,3291860 2023.03.30 21:22
salesforce.com 92,2610336 688,8405286 878,5175374 543,7389110 630,1024792 240,4266784 2023.03.30 21:22
travelers 142,9177409 503,5454734 591,6073290 798,1493321 773,3025439 462,6136518 2023.03.30 21:22
unitedhealth 36,543325 258,4602097 990,6093665 789,814906 870,4770838 922,7484862 2023.03.30 21:22
verizon 994,4648003 487,6248472 567,7266572 52,7091292 644,5546324 255,2350514 2023.03.30 21:22
visa a 162,530428 384,9353863 356,8459691 549,3912361 900,8065165 851,8904414 2023.03.30 21:22
walgreens boots 416,6408413 971,2862830 118,8939510 35,1125461 359,5221664 737,9260307 2023.03.30 21:22
walmart 249,7889188 635,8932215 344,8897623 129,5055125 942,5126562 441,2983916 2023.03.30 21:22
walt disney 359,9899367 689,2589267 796,5410733 150,2123362 182,1213000 499,2998394 2023.03.30 21:22
2023.03.30 21:22 2023.03.30 21:22 2023.03.30 21:22 2023-03-30 21:35:27 March 30, 2023, 9:35 pm 03.30.23 30, 3, 2023 20230330 09-35-27, 30-03-23, 3531 3527 4 Thupm23 it is the 30th day. Thu Mar 30 21:35:27 MSK 2023 21:03:27 m is month 21:35:27
533437411498304493522823325976782287197275581516055
478872617420191031504161279581701762349598141017968
6346628392966832012468248851995895921693191867122
6207784488222929530924336628592363976694090671322
54264239507488668037420527617786146323269469627311
234676223762064496714271860962073246228109312154803
97357856664662236897315834600045505490713890641916
57381571703923038278428395252452264823561890853541
3921958827618966586468753620613531892843665540709294
8497964601699455295124085552235438660118962077561
2099433913189770957768308558632468993445136715626665
187467815733106427152594495441114058706103781378025
14699529233610058377995680942838307690310256846036
4412120236752022804460734748546734497347422403757
2632931231612839615970349717253896469766747935468735
5253529296422450659026769973594270144844998255622680
68572537194472915144093323957364274832655180271397
5883775599984789203575544679302123118748623348668
5299829367023653273790693900950742026922885061288954
902382036200838519786669544750089287883105324095588
612519806464438069381695070416522145138231911122500
22861386166958713419148717629889187250510367909177
4306931024521714946788526024510459115012470535767012
141889182909883283813592496202333496681532563085
975599155339567192674795694614292482786684045112555
2681115137712426767250182019171397527005691279595119
481566024954318050477009636523629182596675220368241
8864499647558276880581295793987501724518885049
218823956030662775298131521919922964402562455128056
854325978581674521233781377945931898466677629835350
422317303618222038639981776124080466059212421834427
201997591015823062583017806192781415526762075270817
15137983195733497369569671087445431700345637611072
314192323735695666841719627439546858276162676358414
704620276141445991246117991049922831715194187277530
892289827362650941454555802267969758693883343686994
44482524607471428780108338917936383021259573316632
680147139307951511383275643278273416952511812341407
9125836144022754895682743890405776899217642471421834
415795024397430143817919781691955344550024941003658
60233899305992436191186807866232701287052749817615
921446942238367085734192928948175731604088916791636
997433438449302542762547675582543239676558720347758
3652684186566162457764299810852287407762532257540
# site
 stats hit
1 www.blogger.com 8811,571 95728,44
2 www.google.com 3464,50 8003,802
3 youtube.com 3181,181 98760,584
4 linkedin.com 8417,509 60823,588
5 apple.com 2847,563 88734,604
6 play.google.com 6713,813 83226,548
7 microsoft.com 2201,644 60958,61
8 youtu.be 9658,640 81393,847
9 wordpress.org 2101,772 89036,557
10 adobe.com 8209,971 35749,139

3451, 9921, 3309, 1381, 4671, 5650, 5740, 4996, 7218, 1831, 3735, 5713, 9203, 9655, 4852, 411, 8270, 6837, 6129, 515, 5633, 3594, 7286, 3545, 4185, 8115, 5675, 9366, 5105, 3784, 64, 8258, 4527, 9911, 3310, 1456, 6590, 315, 3639, 8378, 9236, 5741, 320, 9788, 4126, 5379, 7767, 2522, 8730, 2949, 2858, 983, 9453, 3322, 5157, 914, 8191, 9303, 1760, 3934, 2663, 75, 2949, 2723, 5029, 3718, 76