Statistics for 2023.03.21 08:29 stat 1971 №5172643

Table 5268 stat 7005 time 2023.03.21 08:29 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	787,3127627	361,9212734	827,1225726	280,9978265	358,5402329	163,151672	2023.03.21 08:29
american express	777,7237590	745,8497178	414,2996567	739,8104442	539,9343490	222,4161966	2023.03.21 08:29
amgen	540,3573663	296,7370722	874,8222071	438,6623935	135,7983161	584,9618454	2023.03.21 08:29
apple	920,8632859	959,2786212	404,1224875	294,1812337	846,393291	31,2598629	2023.03.21 08:29
boeing	339,7706398	71,8781033	705,2923834	295,2450533	650,5897323	982,5243800	2023.03.21 08:29
caterpillar	412,4196744	187,5469091	218,7704402	509,1388792	634,4684263	418,372447	2023.03.21 08:29
chevron	591,7112886	219,4371601	750,2494298	697,896034	21,7673301	967,7250582	2023.03.21 08:29
cisco	60,2620064	970,7094629	851,9522368	234,2636779	372,4206162	810,5899017	2023.03.21 08:29
coca-cola	191,3193414	729,8247823	787,1462811	862,3786812	857,805053	816,6081874	2023.03.21 08:29
dow	330,5128642	698,3500046	280,6654974	75,3399075	927,451742	50,7792423	2023.03.21 08:29
goldman sachs	997,2832132	43,3693221	704,8535071	959,8948857	173,6880045	719,9606159	2023.03.21 08:29
home depot	834,5816949	339,6918551	662,1551383	300,9921352	668,9978331	342,9481966	2023.03.21 08:29
honeywell	663,4172024	288,5908341	462,3374744	370,4597874	621,4129964	829,3245169	2023.03.21 08:29
ibm	267,7883331	220,4393517	476,9390704	400,3106230	521,7392646	3,1829653	2023.03.21 08:29
intel	894,3025204	175,5624051	301,5172400	511,9636839	934,7987056	554,3968188	2023.03.21 08:29
j&j	137,9245942	856,7568675	338,6857156	82,6040940	474,3007868	44,9503861	2023.03.21 08:29
jpmorgan	240,4434131	261,7606223	183,2634871	943,770804	566,1186880	639,8663609	2023.03.21 08:29
mcdonald’s	636,1500871	830,5703703	948,3845627	967,849726	309,8237952	841,6467474	2023.03.21 08:29
merck&co	510,9232243	251,9835593	224,2942869	934,4638682	737,1949544	225,9203775	2023.03.21 08:29
microsoft	458,1680780	997,244488	287,6369433	890,9226938	787,7208544	493,7358229	2023.03.21 08:29
nike	106,4602530	820,4145738	284,6626354	62,7935587	586,3121624	777,8098707	2023.03.21 08:29
procter&gamble	606,7110633	274,3441491	906,4982292	265,3644589	666,2619844	389,9530729	2023.03.21 08:29
salesforce.com	899,2797173	875,6859580	1,3688306	422,1059885	829,2425763	521,1131316	2023.03.21 08:29
travelers	905,5818834	906,4910713	894,6838082	301,5004949	395,5746807	844,3008889	2023.03.21 08:29
unitedhealth	73,1091706	665,7392169	371,542554	692,2700826	334,5680563	956,3345441	2023.03.21 08:29
verizon	936,3778214	441,7659703	620,9610949	879,5256093	543,7857920	17,4370239	2023.03.21 08:29
visa a	470,3176225	937,8644714	892,7821627	166,9652130	891,8307080	704,2624881	2023.03.21 08:29
walgreens boots	885,3967194	533,2189358	964,4886112	553,9016624	866,9940125	667,4868301	2023.03.21 08:29
walmart	955,5467344	13,4980855	333,291198	935,8021264	347,8726280	666,2390454	2023.03.21 08:29
walt disney	655,8319580	205,5461239	663,9086880	808,5476291	306,3411826	766,2701830	2023.03.21 08:29

2023.03.21 08:29	2023.03.21 08:29	2023.03.21 08:29	2023-03-21 08:42:27	March 21, 2023, 8:42 am	03.21.23	21, 3, 2023	20230321	08-42-27, 21-03-23, 4231 4227 2 Tueam23	it is the 21st day.	Tue Mar 21 8:42:27 MSK 2023	08:03:27 m is month	08:42:27
3201	6963	8395	2692	1955	7188	7024	5714	1875	2298	147	6821	5846
2288	9963	7555	6708	6304	6348	8965	6668	549	1361	9442	4367	3430
9499	3747	2548	4601	1024	5674	6673	2834	973	1323	7951	1333	8134
2548	2514	7014	6228	7355	6795	1286	4111	5549	8937	3803	182	7551
6997	7445	9657	7632	5968	4182	5405	970	3491	17	9214	8384	3949
8060	7312	2263	4493	9440	9698	6319	1716	7860	2036	9320	1085	3127
4902	8448	3697	2980	2117	5317	4949	758	1827	311	7575	663	7000
5137	9319	8382	9774	3070	3337	4478	1291	2061	4550	885	9894	9919
9366	7079	564	4450	478	4102	9661	3720	3220	8449	7990	750	3328
8915	2829	689	9414	8559	9982	9859	5839	709	1132	8496	2625	8862
7454	3154	1244	4001	902	6266	2457	293	7833	2896	4112	9170	8033
9594	4610	1273	8066	2844	6495	3382	1534	7712	4471	6427	8156	5974
2927	7510	2809	1617	5558	9481	7315	2932	9169	1206	5960	4691	6922
2734	440	7344	3851	4326	1957	4077	8831	1138	5882	9954	382	5752
76	6772	1560	2074	8212	5365	4271	8721	5632	3741	6355	607	8947
7287	1719	5669	3480	8792	1945	7038	282	2218	2093	779	3735	2186
9397	2327	3353	7672	2651	6866	5781	1168	6523	7881	607	1357	1036
423	6655	4861	5401	4395	6800	3824	5407	5580	6347	8912	4953	9674
6891	8258	3165	2697	1288	5870	4744	5441	2330	994	9954	8923	3321
9169	4628	3831	9872	9444	769	2854	9698	8745	8987	5985	3449	9052
3552	9702	5809	5144	7712	1954	1064	619	3538	3888	2195	7676	6817
2497	639	3668	9523	1062	2240	5767	5180	7535	9117	8075	1624	5889
4594	5000	7224	1677	9045	2053	8714	3899	9319	905	7384	742	6592
9154	778	2034	8606	6782	4530	3692	3803	2142	8858	3469	5705	2674
2813	9590	2231	7619	3785	8379	6685	8220	3619	4789	7656	9937	2971
4688	7779	1765	777	9995	97	6015	7265	6271	9554	5164	6402	593
6883	569	3934	8530	2619	2304	1648	6402	9911	5625	6810	1125	6385
9536	6241	6842	657	2977	2667	6303	1800	8680	903	5190	7498	7988
2709	671	5400	1879	335	4763	6132	5581	9245	4084	488	4490	7845
2204	493	9649	9304	2295	526	6343	2895	1851	8845	7824	9315	9132
4671	1193	3300	7856	3587	6995	7825	7593	3463	9211	5042	5383	8493
1974	5114	7609	4726	2298	2197	1818	7658	8674	8101	3832	202	7920
4104	9129	6509	404	2207	1406	6814	4958	3857	4795	5588	6996	9735
5251	3871	5180	6473	571	5409	4603	8987	4548	9711	4812	6280	5081
3074	5555	2904	2745	3976	4748	2231	3428	6293	5255	4038	1080	9306
7315	5498	7452	4472	1380	3811	4150	2047	8233	4216	1917	9691	5787
6974	7477	2758	1865	7187	6827	2321	9034	2329	3917	2081	8653	3810
6804	7741	7229	9457	994	9498	470	2173	8343	5501	625	560	2205
6690	8936	1427	4000	8329	3882	5934	10000	7733	2116	7764	4399	7836
1094	9564	1036	4156	6753	5711	4750	1980	1825	3507	3345	2292	1144
5920	3320	566	2151	7711	6383	3159	7449	3887	2908	830	3780	6555
5576	2585	8902	2263	2260	6634	2957	7597	6210	2473	9624	5857	2225
7263	1023	3129	2664	3319	4218	3786	8408	888	4763	702	9240	4631
9534	1394	7173	7762	2474	4794	6604	6703	3693	7299	907	3464	6670

#	site	stats	hit
1	www.blogger.com	4166,665	59091,734
2	www.google.com	1273,478	68732,176
3	youtube.com	6165,864	89313,483
4	linkedin.com	6393,713	72943,729
5	apple.com	1921,244	38857,4
6	play.google.com	9135,471	37250,963
7	microsoft.com	2005,583	5289,20
8	youtu.be	9289,620	68603,346
9	wordpress.org	2840,277	7939,412
10	adobe.com	7541,767	58703,371

4802, 2691, 5821, 3849, 3859, 7387, 7606, 570, 7538, 2720, 7621, 6575, 6968, 7931, 6557, 933, 162, 3287, 3597, 4235, 1017, 6021, 8629, 2053, 7351, 9902, 946, 5361, 7163, 2548, 4927, 5078, 7103, 1071, 5500, 8154, 6925, 5138, 765, 1720, 1963, 3087, 8098, 822, 1738, 8980, 6850, 1753, 2423, 4651, 8128, 4438, 6978, 606, 6766, 5858, 3947, 1637, 7391, 7304, 5829, 5793, 341, 6629, 369, 685, 4083