Table 8666 stat 4217 time 2022.11.30 12:57 Last 20221130
name last high low cgh. cgh.% vol. time
3m 992,1729338 637,4976826 880,9360597 371,7270183 478,6280751 199,742304 2022.11.30 12:57
american express 614,9292578 305,5355229 60,3579137 35,3772757 861,6170828 55,9070743 2022.11.30 12:57
amgen 176,6626149 900,5159477 376,7666731 937,3685129 939,5745317 866,8197183 2022.11.30 12:57
apple 511,2365888 547,9883176 864,7454228 63,4792579 675,3670102 15,7345319 2022.11.30 12:57
boeing 725,489121 112,5866845 666,1662786 494,8418378 829,3939276 358,2045484 2022.11.30 12:57
caterpillar 161,2953397 573,1002075 870,4392567 920,3804626 676,4666623 369,5405092 2022.11.30 12:57
chevron 212,4313280 20,8867654 798,345477 621,5232620 84,7331048 110,7494546 2022.11.30 12:57
cisco 899,6037052 591,7282768 997,9490778 932,1582334 245,5058863 259,1142887 2022.11.30 12:57
coca-cola 945,1783665 495,6209883 645,8635313 162,8571136 295,1812644 744,931975 2022.11.30 12:57
dow 216,3651763 616,2992719 99,7264058 49,9976644 330,6400187 726,3277436 2022.11.30 12:57
goldman sachs 589,6587662 486,8335137 165,7444176 947,1097954 922,4425535 731,5678127 2022.11.30 12:57
home depot 306,8922810 425,6009441 74,1688052 694,2893575 534,3106008 589,6322624 2022.11.30 12:57
honeywell 37,6373557 630,3671175 278,3558678 695,8664706 15,1808379 700,1792864 2022.11.30 12:57
ibm 925,6477866 289,8480395 91,198653 416,3964248 912,8407784 997,9856917 2022.11.30 12:57
intel 10,6915103 275,5435649 3,8636784 176,391176 501,8057540 406,7784083 2022.11.30 12:57
j&j 162,1010961 645,1762557 282,3448631 356,2071895 992,6446238 56,829897 2022.11.30 12:57
jpmorgan 664,4710811 479,5766352 312,4767833 562,3214430 169,8373759 865,1704045 2022.11.30 12:57
mcdonald’s 701,408351 210,2020882 846,6157572 980,82109 717,6253752 185,9987872 2022.11.30 12:57
merck&co 970,5400086 206,9628879 185,2612055 46,8491212 732,5252919 426,441460 2022.11.30 12:57
microsoft 3,9880832 366,1703686 825,2305967 341,5265133 272,5502952 728,1180209 2022.11.30 12:57
nike 166,7090979 127,8829055 335,3106982 881,3047113 850,876691 268,353389 2022.11.30 12:57
procter&gamble 349,3134766 884,811611 838,3102165 126,8408435 299,4908959 12,1237587 2022.11.30 12:57
salesforce.com 721,3519850 650,9929243 902,3788735 111,683323 88,2371768 951,4224444 2022.11.30 12:57
travelers 548,8329303 727,3985816 920,9947548 434,2694740 308,3183805 351,1469997 2022.11.30 12:57
unitedhealth 628,4759420 987,9268966 966,9990551 51,6883303 351,7009273 681,2533201 2022.11.30 12:57
verizon 80,7921997 322,1677720 30,2728901 590,5772513 106,3173721 975,264197 2022.11.30 12:57
visa a 312,4097532 296,6203582 728,6465286 767,3567307 123,7552009 284,893084 2022.11.30 12:57
walgreens boots 754,3342825 777,1052959 36,4588931 359,1150104 251,6802683 283,2804692 2022.11.30 12:57
walmart 953,8729987 857,589786 191,8335532 86,5024976 244,3812919 123,9714400 2022.11.30 12:57
walt disney 28,8902135 328,1502911 645,6117978 240,3996703 946,172379 505,9812899 2022.11.30 12:57
2022.11.30 12:57 2022.11.30 12:57 2022.11.30 12:57 2022-11-30 13:11:08 November 30, 2022, 1:11 pm 11.30.22 30, 11, 2022 20221130 01-11-08, 30-11-22, 1130 1108 3 Wedpm22 it is the 30th day. Wed Nov 30 13:11:08 MSK 2022 13:11:08 m is month 13:11:08
86367273379149718655442564149423679505241960354404
799850819338877491566687508696852331896063268919218
8839184752837819765540803766899273615794358731449878
2184630140776653838157672299335698499614757529184019
14929051663221382635807121381222265113259899312914
648640719436766769329720723152831640175353246382410
78215793424176527833873868647489873758728025765259
343645477920738320159909934116592214610825559479638
141022581128308953970259940854581914701228492067890
1376647270623227454950127996908414722246495184939792
3573766964575297588101677662282141239963863192725
23209211993110859558705492361020476659197532862169
5923480897579864923851711518790923788985970212749699
1233646159091888103078432321275074258618448937356982
450497961503718844293473811795922708733777292861491
738372488661262059549485208662362283808170084671096
658926264156330443743154421111622493817563385312232
551766269366994533195702553599937481492352535547
87853254307171424552219821059861831723885678004711
7323463848355326370149630362589179398961426642362
399651898884867021974592690721228307172869082885603
36679239978661891941894741712956419863852296949146
17816470533556496164780840874253604391685013062885
940455209615983468475665891576760823447747583474294
1897190954257359986382455749716332617044675352006631
40054540175389712173397266689491041438595793203725
612562711599773485742574999217922365664656819012015
670485774079352973739537088537949973450875788455073
115114184830450185482667558488499874206355966223847
486147802104690590961641742055038087249062328717616
974475137614628223058324190794310163736844876048758
330191295915242459980915989131493490243667982435
992418382653094399983180103164602273695643334202
777468004244246540479097686611558571591211556469707
4153445927383352244062602021119673752236639776154263
418021162510792746219201201556843258123751844018987
784487856330201568514712149354417306233321024622178
5722773173751309768191236083422075012764061832306
539741578745415245862050768535329425278140993579722
7968450154859039747195194259314999976038764131439106
39534087422552273278623352715077153974771616967499
9216975941936784738533497343322264449354485833027
1487524059962875887529209953807524309234694519292
81557951737830605244925706949964518147402969436516
# site
stats hit
1 www.blogger.com 412,24 10340,833
2 www.google.com 530,910 84096,941
3 youtube.com 4676,152 45767,175
4 linkedin.com 9347,981 77922,124
5 apple.com 4293,348 69413,638
6 play.google.com 2969,18 28221,457
7 microsoft.com 8322,466 85941,400
8 youtu.be 1595,572 5070,201
9 wordpress.org 5953,155 3346,649
10 adobe.com 638,875 58859,532

463, 9608, 4846, 4556, 7784, 1284, 3750, 6281, 4444, 9996, 780, 6111, 2337, 2958, 8479, 1342, 5323, 9204, 1792, 8484, 4688, 7535, 5617, 6838, 4088, 218, 8835, 7188, 8921, 2252, 8415, 6339, 4541, 3906, 9303, 5908, 2156, 2426, 7258, 7833, 6097, 6213, 4378, 6103, 3546, 696, 1947, 5698, 2577, 2820, 1992, 5869, 2170, 1920, 7558, 772, 7803, 8586, 384, 5478, 3042, 5890, 3208, 1475, 1190, 7664, 3021