Table 7498 stat 1297 time 2023.03.27 10:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 325,2488290 184,5941183 523,6879608 255,6817457 71,4629350 98,2900457 2023.03.27 10:52
american express 240,5165065 775,5423059 476,324676 252,7168017 958,3689808 950,3809534 2023.03.27 10:52
amgen 318,7713576 252,9972043 353,18816 127,6779888 251,3108489 272,7737021 2023.03.27 10:52
apple 998,5271361 455,690002 990,5526572 359,2293396 70,1340724 771,5451664 2023.03.27 10:52
boeing 167,234868 262,1254271 393,2120094 506,7101668 983,7584890 707,3363031 2023.03.27 10:52
caterpillar 760,8342511 15,110810 145,2863987 784,1439097 813,2402308 213,8036058 2023.03.27 10:52
chevron 793,5719556 33,8620517 706,8045907 407,8725679 828,6691860 997,2205449 2023.03.27 10:52
cisco 881,5043753 930,8645623 263,6380828 201,232346 472,2151571 35,6174338 2023.03.27 10:52
coca-cola 502,8190986 761,3150905 60,9742532 119,8522173 546,1516415 714,2522367 2023.03.27 10:52
dow 956,1214870 125,7843096 790,1227993 5,6718683 627,9355662 536,8900386 2023.03.27 10:52
goldman sachs 574,7372958 913,459827 952,9475887 663,4540085 766,4247599 769,8260166 2023.03.27 10:52
home depot 399,8877951 678,9452218 40,3925029 198,9956688 514,3222630 780,3046627 2023.03.27 10:52
honeywell 445,7848327 976,722367 720,5129614 962,2940477 251,8755485 340,2027099 2023.03.27 10:52
ibm 823,34468 657,5898244 428,4258172 416,8272197 314,940749 772,3530488 2023.03.27 10:52
intel 487,9698999 349,5675 292,1286958 305,7372250 913,2817609 809,6339273 2023.03.27 10:52
j&j 794,7717370 928,449794 647,2680052 248,4704225 272,9044075 61,6996585 2023.03.27 10:52
jpmorgan 330,4760878 527,6438369 570,2993195 996,567404 269,3456032 58,5613821 2023.03.27 10:52
mcdonald’s 474,3625379 299,3878273 644,1080687 22,4390210 879,9497294 484,5270910 2023.03.27 10:52
merck&co 218,7316895 997,4891864 636,577603 189,9663215 534,7157230 610,1040107 2023.03.27 10:52
microsoft 16,6070440 161,2842618 952,2180588 845,4269460 581,1442509 814,2248954 2023.03.27 10:52
nike 253,8365277 664,1321252 786,1479166 659,39916 879,6567295 493,5157029 2023.03.27 10:52
procter&gamble 714,6820228 482,2483377 398,921827 352,4127881 699,5130993 697,6518737 2023.03.27 10:52
salesforce.com 731,5426937 79,3117547 687,8935928 537,9392641 730,2005663 72,5163775 2023.03.27 10:52
travelers 349,7306053 520,2280888 387,135471 744,1018244 695,2258159 350,933155 2023.03.27 10:52
unitedhealth 318,7025104 506,172252 216,2031534 669,9467677 746,7479183 259,4327916 2023.03.27 10:52
verizon 641,7951723 372,3716315 995,4434449 888,3442213 174,4083781 572,5613849 2023.03.27 10:52
visa a 422,3161016 663,1174949 542,133713 211,8599160 716,7169139 877,9314912 2023.03.27 10:52
walgreens boots 920,5462399 878,6659142 294,1367812 99,9356692 932,4707614 307,9276919 2023.03.27 10:52
walmart 914,1953096 272,882564 604,8442232 649,256127 161,3128505 143,7022422 2023.03.27 10:52
walt disney 326,3539178 562,421034 71,4392993 973,9908987 985,8518533 657,2796973 2023.03.27 10:52
2023.03.27 10:52 2023.03.27 10:52 2023.03.27 10:52 2023-03-27 11:06:09 March 27, 2023, 11:06 am 03.27.23 27, 3, 2023 20230327 11-06-09, 27-03-23, 0631 0609 1 Monam23 it is the 27th day. Mon Mar 27 11:06:09 MSK 2023 11:03:09 m is month 11:06:09
7556920652271405120232178784124849045175389291525332
8140562937373091544714265497913922722187983517895534
60639653745978730412557646644494855518865919166308
79366761377681533302984412716612901618319683410679
427429134346867743178472192436748622920946545515400
798270038771255185846386707298614226951321314263286
80682186335422768827163469425683402453275671877742
63309532577452106624101162649413186286501493887319
74991471905440874158035670756712443352962823718668
62232929501010475668428023874539656195223619064900
2380460565491034368401059273649751656617155345358
165666063113582533854461324883243747871154377787
840352999215818295084805901218103973466594010594476
318350465520429072097772932466852611896532516290157
250519169846894606894783231386120778281731244585311
921314253831584910844759721672683761444743114599
3618789967645306480211810586318317859330144916254
28991665218765534210719615059099740664915255968525
3138595819549956635388992227622278483098134961503207
547643137699701668412512258789381769459458657179388
75205062184095284539360288352472382258459573392018
1631160747996556985339945486608649185928841242005
716839077267691965558000157915067234691442031331418
862453555260997117074703611034443681963389919273037
4216892465805174817544579599538347895558560270545799
6761176338544164611324267862186644329711835193217
5601668512229124324389625754815053584576796173923246
934231865884282918560147034228666625568411656372500
9911485474019920675493728371363288663640666191895111
315519964345554650623395353278497312461353840282476
74772918496933351726887068782188913421665388493514
4399563823045789626722065116406217931277901837920
8361594991549415930157558792342683414956531764987606
285324974625754027316961541097891406546459135013867
719344646526113707080051311130228794532787612478236
9307538355335384425296533712751974407685799879622
602284670531476481884582649031502241516870107489
619732565338668616119211547722252275627616825913850
813750018726310070165296605870928548924362327578282
1933318266316641694328297348848035459550980632048869
5661943570517219657204998316647189265516542076836
93009061947546134745293920454412476553333719229410
21914779962990652246831599567176981198578620514355
60801379985151062594870734231977811524540113653029
# site
 stats hit
1 www.blogger.com 7150,705 50793,949
2 www.google.com 1396,47 55669,768
3 youtube.com 1845,106 75216,542
4 linkedin.com 6162,216 80064,90
5 apple.com 858,967 43172,181
6 play.google.com 9862,606 96203,2
7 microsoft.com 6578,461 54138,809
8 youtu.be 5972,102 11105,313
9 wordpress.org 8053,619 26084,945
10 adobe.com 6656,818 71191,851

4641, 5393, 1920, 7649, 605, 1445, 9079, 3236, 6872, 9656, 2428, 5936, 5385, 5274, 2504, 2792, 7687, 3935, 4472, 1190, 1042, 1735, 4093, 3805, 6289, 8848, 6237, 7334, 168, 5182, 6381, 9815, 6158, 3673, 5332, 5706, 7497, 6493, 2412, 2553, 3757, 7416, 6183, 1615, 7356, 9021, 4770, 7804, 2584, 1556, 6339, 4289, 4702, 5423, 1078, 5812, 9375, 4829, 7977, 1908, 3240, 9069, 9763, 8937, 8349, 262, 7754