Table 2897 stat 7248 time 2022.12.08 10:04 Last 20221208
name last high low cgh. cgh.% vol. time
3m 563,2759224 449,1700759 129,874762 828,9035712 551,2437628 622,3105582 2022.12.08 10:04
american express 349,8048801 986,2300176 972,9374706 759,1184239 61,7055744 390,1549522 2022.12.08 10:04
amgen 849,2937693 635,2726692 708,9250312 997,2718829 201,4462930 442,3300013 2022.12.08 10:04
apple 534,2707287 234,853085 514,8552063 396,8631856 660,3824317 94,6328394 2022.12.08 10:04
boeing 320,8523087 751,3805417 558,1407885 535,4073219 435,1708999 680,1429157 2022.12.08 10:04
caterpillar 96,6774324 415,2968846 124,8567573 627,6574946 128,8604582 743,6419775 2022.12.08 10:04
chevron 715,1386695 505,3757507 521,5983662 9,8410035 451,7598533 222,85579 2022.12.08 10:04
cisco 900,7570390 416,3351994 928,958706 478,238699 773,8929136 321,8970284 2022.12.08 10:04
coca-cola 749,9476403 554,8771568 808,2973258 519,5237627 436,242973 899,9570965 2022.12.08 10:04
dow 623,9081034 798,733383 668,196450 82,5685983 776,4977758 903,7046228 2022.12.08 10:04
goldman sachs 594,3819127 728,3669494 275,492470 264,244970 996,8185006 901,8049856 2022.12.08 10:04
home depot 116,4207880 329,5518216 445,2282616 509,677487 137,3070179 141,8043215 2022.12.08 10:04
honeywell 327,2229831 373,1033467 721,2767173 808,3144053 658,5364620 681,9334561 2022.12.08 10:04
ibm 586,9453323 957,5825961 764,8596067 388,8796592 281,7163299 432,7254799 2022.12.08 10:04
intel 944,9403988 793,809563 248,9343154 885,5740794 158,2581974 677,8780573 2022.12.08 10:04
j&j 535,4853954 193,1935446 22,8738170 127,6075662 819,849536 190,5829821 2022.12.08 10:04
jpmorgan 944,5777439 463,2249550 294,8941219 950,2386651 834,7436633 320,819372 2022.12.08 10:04
mcdonald’s 678,2048990 656,8352771 463,3334426 713,9980110 819,9057967 192,8406952 2022.12.08 10:04
merck&co 779,3185561 448,5987629 404,6384237 182,3480700 216,6443861 573,5102412 2022.12.08 10:04
microsoft 538,5234597 749,3730286 267,685274 455,9451015 274,1109823 780,7365226 2022.12.08 10:04
nike 444,4937128 734,2632627 400,9260890 104,1791231 245,5522193 778,6481547 2022.12.08 10:04
procter&gamble 191,9596308 996,4068104 604,5692495 917,1425248 93,6659576 516,3598320 2022.12.08 10:04
salesforce.com 734,9705191 305,79112 82,853120 744,5259261 579,4789672 789,9785341 2022.12.08 10:04
travelers 405,8931467 158,6497011 445,9355430 298,6360088 895,2940803 43,4991906 2022.12.08 10:04
unitedhealth 863,9598705 642,9560388 626,1572688 316,3603129 128,6208042 368,2092892 2022.12.08 10:04
verizon 706,1126578 735,2851408 592,5244040 264,9966810 418,4213320 646,8629166 2022.12.08 10:04
visa a 357,9442377 499,2520487 239,5417444 751,1016476 502,3929547 58,1274428 2022.12.08 10:04
walgreens boots 550,3735571 488,6780112 994,8559797 887,7004773 968,6225156 985,5602623 2022.12.08 10:04
walmart 147,2492930 557,5644702 670,2033252 427,274999 148,9263119 280,3858807 2022.12.08 10:04
walt disney 468,307879 488,9696710 424,5452145 98,9739659 918,5848695 652,9131327 2022.12.08 10:04
2022.12.08 10:04 2022.12.08 10:04 2022.12.08 10:04 2022-12-08 10:17:27 December 8, 2022, 10:17 am 12.08.22 8, 12, 2022 20221208 10-17-27, 8-12-22, 1731 1727 4 Thuam22 it is the 8th day. Thu Dec 8 10:17:27 MSK 2022 10:12:27 m is month 10:17:27
5393409559933088526751923006877682626950751028087618
2150906778757418607816671895789742342553317156459385
676761174739785095478265769437435076294935523053538
27225596233642986746671828423193229544873725871358
419371328138691219606096769952937437681924057687512
3642680586076661872755938532488538097468699972352660
158711611566248088019367682525937329969341711992877
578958756586687465602549680912668104270936858586617
31121596012610043949348431970749464329269120228207
496172433399392982494447289860851052543201813262560
74859775970975675145286592230862749872623239219786
626322855129340354612041606583116459694393783638099
5783336879576681845210791312266869508388238984732
40425641768841586992687235554819927834334795087515
882042146245664639433095389666539725213138328458423
7735904513186660141537854789239387308397385744131821
5274501185716267994776484747557723864374427413560
12073387687692930885248449387611705391460810712259
6211351940174345846890828982371313329548333563224
350290085808543119887716764862404575735133946698871
916610251896684286441486492087131866442728978635
287069043455396684589005335276315007416726446828667
45446105380064827146772441488353702709995142804809
84158229273664559517814514723673208714619942285515
6228296671670675791771686428796098498379425245232
260283518638791044023642957012705867952636727695513
954057976201423165153523980190509392287559055745486
39058290896517576023161926470140992373794417682426
9560452999393301785160587027440154929862977546937110
391134556550933680609512750236265388721983951142901
466170362306487284669882765892611851496954395323
688119343267376836583081289620922102744227014968604
795426202313713928387591400426361345299353768255610
514265135553274427427674513949336141019160134279494
440832445413712221316390848784855865477688379726965
50526471735486489689838201692598737215968215385
4625160329281980120027799318339918926112914199846
415670133692896322786265221454018896669338367675739
9419274586355932644072858272515857176723587547268840
840215153501129719931455579243089193374759844549346
293228722179737754124628712266409569850508140862845
7545600476269617071771683489603891628763472748629
49656282639851077161337323048161262183311051666603
66397709717819824837286780832196774159655161423369
# site
stats hit
1 www.blogger.com 9252,481 85341,865
2 www.google.com 1409,5 52863,76
3 youtube.com 7756,256 79352,43
4 linkedin.com 4535,140 9104,292
5 apple.com 8680,650 36930,669
6 play.google.com 4820,581 63570,637
7 microsoft.com 9969,85 29207,426
8 youtu.be 6992,166 76208,625
9 wordpress.org 6460,616 48895,787
10 adobe.com 6202,18 86263,396

6562, 7264, 5295, 6636, 3870, 6613, 9673, 9647, 5904, 7513, 1520, 4018, 8645, 3876, 512, 1550, 2217, 5029, 8989, 9305, 4979, 2537, 8900, 5173, 6083, 2361, 6441, 5277, 8264, 3906, 6985, 5849, 4267, 6712, 2541, 6115, 1933, 2171, 835, 5636, 29, 4520, 4375, 1554, 8949, 1413, 914, 5133, 8139, 8437, 7860, 8199, 3201, 625, 7713, 953, 4258, 4210, 5267, 1270, 1223, 148, 9943, 7317, 7124, 8760, 303