Table 3547 stat 349 time 2022.12.08 16:43 Last 20221208
name last high low cgh. cgh.% vol. time
3m 79,167795 670,8494980 864,6120010 9,3018786 315,5035437 791,3078066 2022.12.08 16:43
american express 567,6148217 876,3440118 69,3768974 228,1776316 732,9635163 155,7162533 2022.12.08 16:43
amgen 21,4276740 914,8495448 233,2686032 884,3113268 286,5543596 161,1501083 2022.12.08 16:43
apple 167,1693896 452,4816401 673,2431859 789,2396139 858,6654071 584,9262407 2022.12.08 16:43
boeing 43,8116115 104,7741695 775,2589468 490,7956163 686,4044033 645,9197050 2022.12.08 16:43
caterpillar 673,5295090 231,9583891 84,3918564 109,2502289 561,5604842 732,2341792 2022.12.08 16:43
chevron 803,5213156 474,6616776 187,574186 588,2290270 869,6917905 4,6441578 2022.12.08 16:43
cisco 950,4936191 440,6373580 898,849350 557,5710288 614,7880947 529,6983124 2022.12.08 16:43
coca-cola 180,6379153 948,7411970 199,6804102 975,20695 202,4491692 664,3884483 2022.12.08 16:43
dow 507,2516653 617,3756178 943,6206717 20,8941931 115,4595495 532,123132 2022.12.08 16:43
goldman sachs 544,886140 583,1589284 876,1127598 857,566596 750,8057821 798,9490744 2022.12.08 16:43
home depot 486,7732327 951,6879180 223,6148909 77,7289896 866,6938415 105,8100120 2022.12.08 16:43
honeywell 315,1243828 704,4288039 584,2357561 441,1284167 325,244589 288,2010787 2022.12.08 16:43
ibm 138,1445859 258,8878936 950,555948 837,4365601 828,7881118 125,512294 2022.12.08 16:43
intel 403,2008442 780,2695589 894,8848262 80,2091988 10,7837759 638,5931411 2022.12.08 16:43
j&j 20,791196 721,3439020 104,89028 545,2407971 154,8027188 129,1038565 2022.12.08 16:43
jpmorgan 858,9656585 540,6871411 754,6648945 738,1567729 865,5185893 426,7604243 2022.12.08 16:43
mcdonald’s 404,5059025 969,4126242 290,6076256 6,3092102 687,7273229 653,7903236 2022.12.08 16:43
merck&co 736,1980927 32,8897142 1,1598112 993,8591250 126,5339871 546,8792398 2022.12.08 16:43
microsoft 199,2846364 36,646202 803,4623442 825,2066409 968,7946674 619,2579249 2022.12.08 16:43
nike 402,6250303 567,890380 353,2202470 879,885788 418,9104821 978,4191511 2022.12.08 16:43
procter&gamble 71,9718635 278,1957628 506,8245421 75,7047320 110,1110150 769,9124040 2022.12.08 16:43
salesforce.com 573,5943965 119,5416058 389,7383099 799,7913567 363,3666655 880,7156933 2022.12.08 16:43
travelers 587,7597561 804,52521 670,7825649 424,7405314 754,7026791 936,2602789 2022.12.08 16:43
unitedhealth 527,112965 965,6363995 123,7343629 549,6956706 329,6678483 238,7178231 2022.12.08 16:43
verizon 406,368068 509,7694983 404,3895743 485,9903848 150,2894635 995,8195685 2022.12.08 16:43
visa a 72,4200400 560,8264567 123,4963938 87,6499402 508,517463 287,6300017 2022.12.08 16:43
walgreens boots 786,8351430 326,1148685 503,5629485 832,9091494 600,3418711 678,32276 2022.12.08 16:43
walmart 731,1638392 993,8807756 453,9892492 700,5253310 409,2604438 352,5320081 2022.12.08 16:43
walt disney 757,4385232 182,2645277 490,4682878 894,2763785 304,2202016 391,8064220 2022.12.08 16:43
2022.12.08 16:43 2022.12.08 16:43 2022.12.08 16:43 2022-12-08 16:56:21 December 8, 2022, 4:56 pm 12.08.22 8, 12, 2022 20221208 04-56-21, 8-12-22, 5631 5621 4 Thupm22 it is the 8th day. Thu Dec 8 16:56:21 MSK 2022 16:12:21 m is month 16:56:21
22403830394329733798114878477838885895749238173548
264048495817860274782727383750057592863767266455018
8230117241271526451660656517417745306856905583126156
3665261143671873961893504976325062409851455419756409
402329477042978529441562882316749166096918279322750
3413389357534542809453118561841677716489352890809570
195772939986943152617943882314960979615916718504
94843820584465554833842418509694352100817086232433
553282927301161868286898597992172938806255013667989
7708750268233244706928891665614730985942118233575623
822755665252825840370594762219028137366241757043481
1594687227434205131315614755378516095940619776547712
402584293004343723822693832171771819078739497315
3431980850384558133934882028276621687876509212647095
514468033892796925370291299866640475513498999612019
845620503284269439160749278101991364672710584955531
2976346542559735251556845912787328244470920685181
8099178971589120440083052254887717012954864092311435
42633320267431195048654737793829943740349055413268
8128106364373064476911751988163390769140253018452
720523381722971792245609164672172156562366373181170
9985610752602429378438529835616127583723566463966314
917614114974181698324391256828614929819370916414428
175043016882169438229688774727121780313169973376330
8415240482080925052259732653413205424723298448892
88511633655792337412883186368054680876302192517695
97436158948148621883586141185391582228717360314999
978454367986411291979637004329862607916900298273036
8137504881177384469769457136699976453248459256506620
95815881344516827151451724588716322926694813237851
3703842281526769619804887052098973424363957429976
13294427312148334673737366644966556913237533085094
756748746399040860172262086971792817750965305583
8654771561553140292372591860831559429778622290422081
32296146551477028547850949794663393361541021075216
89347268395558367659340432583229573426465753639364
97479609800921948252479215315043710937886628507987
583761491221417232219325741915371637464279844963205
11256083147974616611645266629244314534932047721178
1841574588319099598115789669236216489452784434674
313843149015998911981629373287310503498666277585171
676336619259688111149726655992212199892896326322015
217384928062957904732655788182454816436476190559744
55954781668738099941286652516651034294646694045176
# site
stats hit
1 www.blogger.com 4165,56 42297,882
2 www.google.com 297,225 44114,268
3 youtube.com 2725,202 43395,538
4 linkedin.com 9400,686 53672,959
5 apple.com 6984,832 62360,616
6 play.google.com 3482,616 12605,444
7 microsoft.com 446,819 8996,22
8 youtu.be 7590,380 53948,176
9 wordpress.org 4354,963 5716,465
10 adobe.com 1872,499 73214,460

1661, 6402, 5337, 5501, 2223, 7135, 2920, 8820, 2469, 8696, 4435, 622, 1022, 5930, 2593, 3007, 494, 2771, 5395, 9483, 9930, 5991, 8187, 3955, 3851, 6925, 3099, 2343, 2817, 124, 8798, 9664, 2539, 5122, 705, 5550, 1222, 3483, 6352, 65, 86, 8486, 4535, 7304, 9101, 2761, 558, 7190, 4858, 1029, 6915, 6196, 8119, 7546, 7115, 4671, 4599, 385, 3985, 6484, 5116, 984, 1668, 8769, 484, 2087, 6376