Statistics for 2023.03.28 07:19 stat 1788 №6992702

Table 2424 stat 6207 time 2023.03.28 07:19 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	331,7129519	37,3965497	509,2109796	997,5490635	120,574080	776,6397001	2023.03.28 07:19
american express	737,2832417	347,7117315	269,3476378	56,2193149	261,9694878	8,450757	2023.03.28 07:19
amgen	81,8599868	385,2595503	559,6269076	880,8900302	340,9165411	287,8489393	2023.03.28 07:19
apple	128,2844003	398,2474203	342,1740798	887,794319	457,2343825	791,7261633	2023.03.28 07:19
boeing	582,8463022	945,8424149	815,9531496	887,8965493	813,2720564	156,3723932	2023.03.28 07:19
caterpillar	899,363029	263,2388234	952,5490032	88,803647	833,4857654	328,1752116	2023.03.28 07:19
chevron	660,2149052	255,1171666	449,458067	843,313078	892,7888079	873,7078988	2023.03.28 07:19
cisco	742,7612132	604,5550937	34,7605475	927,9322334	797,1899102	171,7496944	2023.03.28 07:19
coca-cola	739,2588193	830,5723168	744,1578439	747,4044298	373,21717	522,8220366	2023.03.28 07:19
dow	48,3649261	853,9400871	154,7270670	648,8956914	488,2524338	451,5215496	2023.03.28 07:19
goldman sachs	13,3782718	454,8098317	568,6248396	559,3070953	883,3895850	879,6282434	2023.03.28 07:19
home depot	547,6269403	33,9201778	629,5542694	742,6770901	919,5955587	617,729294	2023.03.28 07:19
honeywell	323,2651629	968,8109058	518,4194057	333,5305779	797,7862381	341,3658595	2023.03.28 07:19
ibm	411,8999355	673,2947364	290,5523667	923,8369492	180,9556529	757,8084187	2023.03.28 07:19
intel	510,4993412	486,4291177	95,1026858	502,4175255	368,4706678	229,8854452	2023.03.28 07:19
j&j	890,5608865	416,6877510	347,7564326	54,7582021	656,7265652	53,9458885	2023.03.28 07:19
jpmorgan	279,9759183	783,4582387	931,5399646	267,4414934	40,7521661	870,1342057	2023.03.28 07:19
mcdonald’s	854,3726581	552,2227005	843,7801623	109,7333993	341,5241688	421,6881732	2023.03.28 07:19
merck&co	281,4747607	446,9369694	202,4993137	882,4802576	475,6656956	938,4068030	2023.03.28 07:19
microsoft	206,2051537	848,2449660	957,7189073	379,8121716	92,9309027	35,9348911	2023.03.28 07:19
nike	711,1430178	668,521136	667,894407	740,9477878	564,1866620	884,7655271	2023.03.28 07:19
procter&gamble	686,7676151	246,1612075	433,1842810	568,6389707	390,4163067	884,3467543	2023.03.28 07:19
salesforce.com	136,2631082	159,2267791	194,1937979	162,9050757	337,8299606	957,40022	2023.03.28 07:19
travelers	919,6974759	951,4836024	884,8365471	249,5701134	604,4949142	731,374727	2023.03.28 07:19
unitedhealth	679,2993312	676,686296	715,5603800	415,8508516	823,5743096	78,174988	2023.03.28 07:19
verizon	768,2393008	922,1049232	70,8797636	109,9886625	577,607152	472,4613772	2023.03.28 07:19
visa a	897,7213943	32,5014244	217,7628113	539,8955034	63,2153404	964,7777801	2023.03.28 07:19
walgreens boots	775,3795168	629,5992084	953,7062623	617,7219338	945,5392816	827,148244	2023.03.28 07:19
walmart	419,9357822	4,9962846	996,4757516	458,8937597	197,4891522	395,4134543	2023.03.28 07:19
walt disney	252,9340811	309,3141058	150,2730906	92,9251417	652,7205175	524,6064336	2023.03.28 07:19

2023.03.28 07:19	2023.03.28 07:19	2023.03.28 07:19	2023-03-28 07:32:45	March 28, 2023, 7:32 am	03.28.23	28, 3, 2023	20230328	07-32-45, 28-03-23, 3231 3245 2 Tueam23	it is the 28th day.	Tue Mar 28 7:32:45 MSK 2023	07:03:45 m is month	07:32:45
1411	3724	1553	994	3907	876	5534	636	3765	2945	7860	4600	7005
7117	9095	8478	6465	7309	6073	8927	9259	8644	9615	5218	4049	6485
4247	2499	4935	5461	2797	4535	6140	7278	145	2191	6007	4196	113
9001	7575	6069	6569	3073	8183	5533	2472	241	1910	823	3723	1458
3847	5351	5067	8119	9836	4463	2756	7908	6069	1918	3507	7152	9676
7471	987	3128	4582	8791	2830	2289	1098	9070	4286	4791	418	8895
8867	9342	4020	1941	5740	9838	3548	9970	5539	9043	9009	488	5091
3649	1987	9434	8589	9395	5586	7613	6404	1647	6080	6328	3874	8253
3483	6177	4019	4082	2368	6860	2290	3564	7590	9201	8627	3945	2463
6324	5643	9218	3316	7700	5219	3341	5296	8542	6454	5459	3282	8037
5507	6614	2254	4305	7513	7022	8916	8164	6502	1720	1704	9381	2367
2201	9499	7556	2219	2974	7107	2368	801	5448	4111	3851	5115	2409
5832	4976	6628	3847	7414	1132	5572	4103	1385	7298	5860	1901	6355
582	1322	8288	4779	5352	440	7533	600	7484	2771	8849	8058	6340
8891	3887	3992	6715	7458	2466	8265	3642	7015	6557	9840	3785	5628
6765	8779	7601	1345	2914	5956	650	4630	5650	933	1598	466	5561
2195	2915	1978	1506	2784	8425	595	9465	966	9964	3230	8490	4904
2110	8242	5674	7015	8258	8267	9748	8871	5178	9511	6015	4757	6071
1591	2148	4648	1863	1927	3325	6124	7934	1346	5440	5854	9681	5260
5840	1673	8002	6471	9756	4407	4007	9154	5275	8913	9666	890	475
5723	2107	5850	999	9857	785	9149	7444	2158	9889	8781	6587	8371
7952	1359	6003	8582	8064	6055	1953	8061	2237	3278	766	1131	6746
5816	7604	9586	3446	3983	8025	7557	6995	5149	9522	1685	420	1439
397	1838	2480	475	1839	5639	1004	4731	2184	5115	5898	8126	3473
7178	4771	5078	1186	2309	4568	3748	2843	1690	9007	2873	8708	369
8252	25	8303	5617	5820	8240	7609	670	3330	8583	3803	18	6693
4000	879	7	2862	854	7234	4237	7164	58	3024	6948	5144	2525
5802	1755	5433	7896	123	5440	7933	4148	2763	8219	860	4698	9003
236	7175	3091	5303	5471	601	7046	1268	3707	8779	4366	6238	1467
861	980	7810	4008	3976	7961	1945	14	6797	3268	9544	7264	4828
9863	4215	8162	7494	4938	357	288	6045	3612	1679	535	683	6539
776	8549	5433	6667	9741	4722	3970	2538	8606	8660	1073	2639	5895
1226	6975	6805	1567	3353	3763	6646	4849	738	1027	3146	6100	4282
4076	9922	94	6549	8911	4819	8705	7476	8192	5971	5490	1858	9983
6149	6808	3253	7351	854	4321	4513	755	3708	7503	1927	5306	8734
4605	7311	5595	668	3889	3287	7094	8683	1542	4646	2527	1755	9537
5724	1578	5637	5049	769	6405	3047	5356	1532	473	3864	3409	4310
6862	5964	9746	1240	6144	7505	9823	1836	9708	6521	1214	7513	8266
3700	9886	7608	4075	3145	5258	5142	1261	2593	918	7311	9311	5689
1882	2211	4579	1821	3920	1211	3000	1813	8740	9658	9600	1084	6679
1143	2225	6513	33	4253	4633	9074	5502	6546	4640	6758	5313	3380
8666	5431	2858	1334	3404	9189	6569	8048	9515	9754	7406	3517	4659
5424	6689	4885	3268	699	6888	1207	9879	3728	3837	7649	8896	8366
3703	8346	2156	8333	2573	4199	3532	1965	6931	710	3567	3255	6212

#	site	stats	hit
1	www.blogger.com	904,76	51077,831
2	www.google.com	9119,141	20078,101
3	youtube.com	9754,37	31562,353
4	linkedin.com	8701,201	60955,192
5	apple.com	6200,194	54486,110
6	play.google.com	3900,587	80275,708
7	microsoft.com	6577,484	6371,102
8	youtu.be	8091,804	72255,900
9	wordpress.org	8793,234	72994,792
10	adobe.com	3742,931	89120,350

2069, 8377, 3114, 269, 5743, 8949, 9394, 8186, 6657, 2320, 6425, 3489, 8613, 2500, 312, 7595, 3013, 6449, 6265, 1176, 8083, 3617, 6143, 1705, 1001, 7495, 5337, 6183, 2382, 1869, 4677, 5073, 5435, 3816, 8238, 3707, 5115, 3796, 9125, 4056, 9523, 7551, 2533, 8809, 2415, 7608, 140, 4781, 4202, 7274, 3588, 8760, 8303, 9960, 8055, 7552, 5566, 2437, 8835, 3013, 1922, 8341, 3301, 7635, 1718, 9943, 5888