name last high low cgh. cgh.% vol. time
3m 746,376518 514,1712888 954,3851815 849,9339574 45,5451533 695,188171 2022.08.16 13:45
american express 563,4712007 172,5536011 588,1981362 479,3974691 327,4857319 631,8732211 2022.08.16 13:45
amgen 826,5223106 646,2928653 884,5741614 200,6305864 612,7137642 802,5664814 2022.08.16 13:45
apple 99,6510870 500,1433312 197,1956929 162,7591557 667,3336122 313,2546391 2022.08.16 13:45
boeing 532,7921359 652,8585383 278,2829148 732,1039672 805,3774287 397,6891870 2022.08.16 13:45
caterpillar 951,5961279 320,5634031 310,1216485 130,4088377 772,6303231 552,9689757 2022.08.16 13:45
chevron 826,7143171 728,4929095 48,408880 747,5796774 833,3996567 438,1108916 2022.08.16 13:45
cisco 682,1699750 215,4877967 547,6116912 177,4989936 208,4967569 63,5177110 2022.08.16 13:45
coca-cola 618,1922811 926,3911408 822,4787175 360,6486201 193,882476 142,2409637 2022.08.16 13:45
dow 130,8890781 820,9621594 289,2588566 73,9713061 429,2879096 459,9762351 2022.08.16 13:45
goldman sachs 899,6360862 475,1074197 133,5376253 625,7512483 730,5516794 143,5525104 2022.08.16 13:45
home depot 31,5025053 201,2234313 591,3426599 464,7198883 232,2850359 682,5204726 2022.08.16 13:45
honeywell 544,7550985 492,9727240 43,9508812 949,9426088 587,4241878 50,7198103 2022.08.16 13:45
ibm 961,6751592 471,6917193 227,6134475 244,2572353 116,4453601 481,7067056 2022.08.16 13:45
intel 788,9450615 427,197578 230,1086415 540,7739898 863,320090 746,9067480 2022.08.16 13:45
j&j 982,6956728 849,5698575 120,8993851 290,816735 574,7607263 773,8013827 2022.08.16 13:45
jpmorgan 374,176223 59,4901266 463,5392844 197,2510022 484,6234259 271,7144431 2022.08.16 13:45
mcdonald’s 732,8109903 488,5958072 843,2351465 503,8258894 930,3519118 396,506798 2022.08.16 13:45
merck&co 252,6854145 133,8258411 446,9057458 627,8203146 923,6858416 311,3863503 2022.08.16 13:45
microsoft 225,5072731 637,7094718 131,9081124 424,8627663 719,9123477 459,5621019 2022.08.16 13:45
nike 148,9611286 388,783134 313,7837379 129,5643372 469,2613463 390,9152931 2022.08.16 13:45
procter&gamble 167,174020 735,904600 703,460486 477,9283695 553,1141626 638,6840207 2022.08.16 13:45
salesforce.com 23,617561 547,7413775 974,53604 304,1215979 966,6914704 200,2795293 2022.08.16 13:45
travelers 475,3289043 844,9443605 590,2340447 859,7573425 252,5952612 847,9546901 2022.08.16 13:45
unitedhealth 641,3246126 883,1946314 439,5209007 878,4610499 583,4254389 203,5567605 2022.08.16 13:45
verizon 431,5059065 678,3972882 198,8782695 677,6725850 207,5206839 617,7974243 2022.08.16 13:45
visa a 754,4765990 555,61752 72,4025691 960,7131699 727,8439248 907,1659566 2022.08.16 13:45
walgreens boots 365,7864532 627,9474822 212,8294336 504,6426913 336,1826009 40,5327168 2022.08.16 13:45
walmart 61,7167969 206,2680441 238,8222472 66,9922092 299,6202350 998,3707063 2022.08.16 13:45
walt disney 23,9592496 84,7499855 803,9916772 916,1679997 778,5429485 116,9900224 2022.08.16 13:45
2022.08.16 13:45 2022.08.16 13:45 2022.08.16 13:45 2022-08-16 13:58:54 August 16, 2022, 1:58 pm 08.16.22 16, 8, 2022 20220816 01-58-54, 16-08-22, 5831 5854 2 Tuepm22 it is the 16th day. Tue Aug 16 13:58:54 MSK 2022 13:08:54 m is month 13:58:54
619870786727863244586270196856696176839821538005057
791366354211414085636924762800829722393758739167
523162188447774194379146272694982568112274218225439
3363209273985496761077469024336857705705960144293016
665471347595340330267008441624643001184984246006337
8090332019355941206595653221626711124845284250634213
230976165824741068099116841362866647567973435955254
2424112738046854608071241821283466832117922324741676
1468678717087038584662692261537758393317813399192967
901189317648595771193645498499821899116664247623627
995731422685836428392013446646032893579372555443333
77952143987496550226281926493967916408393113331982
327778989711470471123952981997262359521926615967510
4370303539003877292174895439331566778364923353912477
7586633095973938705089439635451294871724934259344803
8427961858504975229828787203407285480088305317296
955236213965950169282163979123867486784458645263003
88791029766614462161279022237044857751320541635318
7626134151998947181219727261643471631205269358811412
494190734323102732670918409819573276974884292153669
5737235186342723755044052708295280048701174116539787
28515429096068342655024093194575085455700612746
427516489392159885171133816541285203098763796479
49684798342211111182223243645580599283776617765045
7574711503592275128867790186443362119844686268890
8296618623168765781274252247733650379137513711998262
7433737332786987900932241690804094389290541918981225
80274289206931758043511059164333189217451362176383
875119053142399450413233908413043953136918547484957
896943098093632303392158548989813969236282355722356
985411569871115843443542922101128175854942965202774
22945300310217532226298355264798177432013677305
342294593167454164014751485768933173887131537646491
76792578652880998749861442205644142169206782348064
636263659114984529898451745608141327867171430993587
636711171368625788794318833574973721789784763248215
994191964796399271693471769114020875702765288249224
757783833584710539563788117881205475874959756088418
109892888911586826556670495333439795243504489877332
462866387158428780573309491337557237784706835857860
3029242118093779209461827381957781626652722698641440
3771924236528477263031218731734415949150541212368848
44383470564390188707155626763061928960127282591723
7733573414195292604821285818150283432756587323322483
# site
stats hit
1 www.blogger.com 3604,539 7408,403
2 www.google.com 7109,442 17575,7
3 youtube.com 144,834 14858,32
4 linkedin.com 3630,638 63623,457
5 apple.com 8503,332 3806,950
6 play.google.com 4813,336 78412,694
7 microsoft.com 6109,382 28120,506
8 youtu.be 6145,765 75385,975
9 wordpress.org 3031,828 37720,14
10 adobe.com 2690,553 2062,284

1692, 7497, 9511, 6569, 2441, 7634, 3909, 1901, 7385, 3866, 4496, 8061, 7385, 5465, 8406, 6782, 1447, 8164, 6338, 3778, 799, 4571, 5985, 2429, 3429, 8400, 9906, 698, 4660, 205, 4461, 3163, 1265, 6863, 6059, 6381, 2053, 1565, 7423, 1407, 286, 8775, 6265, 7482, 5635, 3990, 4673, 6001, 8479, 3539, 3505, 1395, 870, 3594, 6951, 9143, 4807, 7428, 7389, 1996, 2596, 3118, 3137, 3205, 1982, 6153, 6663