Table 3186 stat 4072 time 2022.11.30 04:15 Last 20221130
name last high low cgh. cgh.% vol. time
3m 801,1334897 851,6601627 31,2366285 107,3086610 214,1890711 564,6491433 2022.11.30 04:15
american express 894,5111497 672,9633723 134,5806241 416,1940485 515,6441721 970,3368690 2022.11.30 04:15
amgen 603,5723457 663,4395495 220,9819079 846,212283 116,6978501 681,1456801 2022.11.30 04:15
apple 934,7876718 454,1481378 976,186393 797,8708770 530,4696830 834,6631020 2022.11.30 04:15
boeing 51,2499700 857,5657613 894,8273302 902,4977450 400,5659680 937,6193543 2022.11.30 04:15
caterpillar 548,7840311 640,6632733 482,3219733 809,4163597 110,2632945 564,863879 2022.11.30 04:15
chevron 282,3617784 957,8117226 831,7915140 475,8817684 42,3319750 448,9356259 2022.11.30 04:15
cisco 160,3501597 433,5589810 916,3706652 179,4640035 155,8189176 128,6365774 2022.11.30 04:15
coca-cola 141,9362302 53,2505360 200,6174345 337,4814583 979,2941886 293,8106742 2022.11.30 04:15
dow 86,7680055 692,1271864 100,1399721 63,2592855 490,4961831 818,4062595 2022.11.30 04:15
goldman sachs 866,9966017 870,215445 815,9975398 658,9564101 933,7110589 207,1332946 2022.11.30 04:15
home depot 329,5438698 615,3077062 838,9079337 119,9237608 676,8108230 51,7759195 2022.11.30 04:15
honeywell 950,1137594 36,4409268 610,8534714 847,4767906 850,7174492 498,6655922 2022.11.30 04:15
ibm 715,1564568 622,6487588 867,8289483 782,1960090 373,3968061 504,2108763 2022.11.30 04:15
intel 305,6220956 135,9806788 433,1855841 756,3837135 300,7918031 824,9092857 2022.11.30 04:15
j&j 645,6718264 386,4953474 389,8844112 161,1042644 41,7829418 753,9083837 2022.11.30 04:15
jpmorgan 612,5350764 105,9847080 931,6081078 196,2366221 230,3302212 218,6631218 2022.11.30 04:15
mcdonald’s 516,9738990 47,8151486 765,8714755 724,4109764 543,1105105 906,9325773 2022.11.30 04:15
merck&co 994,672633 37,357897 850,7898648 944,4620950 325,485659 447,2568235 2022.11.30 04:15
microsoft 657,6423870 493,8868770 972,7107464 550,4884133 684,5968340 304,4503472 2022.11.30 04:15
nike 468,279961 861,116112 139,7676473 944,1334282 835,9810301 170,6851154 2022.11.30 04:15
procter&gamble 771,1133911 148,958359 162,5940132 353,8186305 237,8461049 705,2090083 2022.11.30 04:15
salesforce.com 557,2555062 697,2414964 852,9833 692,3206495 29,5531672 332,1674859 2022.11.30 04:15
travelers 321,2764491 301,1557248 258,4701319 840,283739 583,9880505 125,7454799 2022.11.30 04:15
unitedhealth 582,4768691 564,8184637 323,2696178 28,8798251 525,7248934 122,3774641 2022.11.30 04:15
verizon 726,8131651 698,7548561 366,303741 922,6871465 307,2232560 843,5643023 2022.11.30 04:15
visa a 693,6837113 593,2769108 672,7168859 23,2538253 194,5865010 73,5167288 2022.11.30 04:15
walgreens boots 856,997609 397,3812426 824,5178753 758,5505309 331,4568201 306,6973724 2022.11.30 04:15
walmart 487,2277289 385,7940174 451,2273900 358,1443727 911,9509957 421,5828630 2022.11.30 04:15
walt disney 668,4436741 836,8616364 31,9089772 378,8862937 9,7749190 268,8333922 2022.11.30 04:15
2022.11.30 04:15 2022.11.30 04:15 2022.11.30 04:15 2022-11-30 04:29:04 November 30, 2022, 4:29 am 11.30.22 30, 11, 2022 20221130 04-29-04, 30-11-22, 2930 2904 3 Wedam22 it is the 30th day. Wed Nov 30 4:29:04 MSK 2022 04:11:04 m is month 04:29:04
263623968949703705836811226844393377415263840769815
1815561449239887079943528052633188561490441967
3460340989808395373470806124215855003402589156106
10736358683190813092546426535260196429813237315520
7657763633638912174795375982888765582281466151372914
48412783839947954203474278788857731543628477408417
1040136011759765613233202995145483258480642436773
1448909069143417408344736219767423896885647192936838
3018947160615862588256772710165852277277039606567
708815999575005753292977306761632293036563136483879
2573607382704999708688873858870255362710413775396268
679310786334851027905567520727434744513975694519200
840476099084586822446363325351252141544281245579731
9372677727705309985110816202535460378263757082661432
540044023014313234422586102869654499499085766577
164672575921906677874096644491814092809148060319249
950341097969922883278827165726477677698240967378750
570690718964262715812835403573106384245882811097
194539076049547442946930101915463931010509656252892
56308238186245588772447345254384747474515943992293
4488974600085523329442161828492164896411077519455
54499078334856589459255896991021395613251764671450
291641592110622473484754389346635195907087311961839
3745719148814395247886467693827289998144698242198442
72611577334974045166471323141618245961155422618620
3035529579301113165448285001134225487712632777690
3552202721935010653742244521127522616275947584539
21235982764657631705473354419653891971779369814222
4854243021694707736476842024108161028025200478527974
711092057016191134493997222950844869300928720881155
42553272622783447512948848043501109216056404130212
3407276391502721043215891269764582451662057272
932167844817183286195257884584732875481965099142932
990591049808578795648878937800926247194381964754679
17543569022382274376548256594074290955780481912049
5478130746474749774652631895636987132946638464649534
917926497331488489941001137341834139099375487165932
393524386662119363206681964394252137909147939421104
839043944918671717977109304391448375537194238589379
1172591410152094862437384367871885232107799283155722
427710649166976355351313400265890942671210158333630
11507352220064515284358321942502781107978624627983
464987687639224678866194729460441625447412280603665
5372230068871705228937297997874939983209148006892
# site
stats hit
1 www.blogger.com 4922,459 49504,13
2 www.google.com 8251,380 54923,438
3 youtube.com 6095,885 50647,305
4 linkedin.com 6016,452 82702,83
5 apple.com 3892,373 6218,6
6 play.google.com 1595,704 94500,420
7 microsoft.com 5358,346 51096,784
8 youtu.be 4252,147 47294,918
9 wordpress.org 6056,968 92944,431
10 adobe.com 3475,479 86833,957

3748, 9649, 882, 2160, 1094, 6197, 1661, 3491, 5503, 9365, 6058, 3027, 7833, 9212, 6016, 6252, 1393, 8032, 6373, 6877, 2402, 5599, 3466, 9176, 417, 5940, 7079, 2213, 6299, 7531, 205, 2078, 9683, 3872, 300, 3521, 3822, 6764, 8208, 6256, 4479, 5100, 1161, 6468, 8736, 9773, 7780, 539, 1960, 3518, 5158, 4961, 6158, 6267, 7663, 2990, 4717, 3697, 5400, 3336, 4163, 3077, 4960, 9405, 8024, 9179, 9960