Table 5610 stat 7216 time 2023.03.27 10:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 770,2651232 370,5226241 825,263953 837,5106797 594,3750182 203,3612065 2023.03.27 10:03
american express 707,2789017 655,9653465 101,9368606 999,6072740 441,964425 28,6817346 2023.03.27 10:03
amgen 757,372088 211,9661164 734,7714074 688,5040566 37,573024 27,8620247 2023.03.27 10:03
apple 84,8641342 373,6774928 239,5752024 39,9461325 854,6937377 911,9542667 2023.03.27 10:03
boeing 630,9109738 561,713845 8,5888372 753,7650416 626,9635852 731,3601992 2023.03.27 10:03
caterpillar 735,4188580 864,7715229 476,8909363 633,5598580 755,62519 238,9942228 2023.03.27 10:03
chevron 581,2760500 940,4355583 969,8518342 390,6003859 763,9513656 672,7702241 2023.03.27 10:03
cisco 540,4248892 535,1662487 389,2664236 526,1234668 685,3907035 895,1614419 2023.03.27 10:03
coca-cola 282,5285371 721,367102 535,9586505 31,1162431 235,9712881 552,2044881 2023.03.27 10:03
dow 823,9416262 805,5859300 893,4766442 356,4331944 901,8914197 599,2900076 2023.03.27 10:03
goldman sachs 158,1258908 414,8431248 517,3084639 5,7982339 837,7258664 835,3717899 2023.03.27 10:03
home depot 684,8658769 488,9192173 837,398342 124,6602871 981,9285792 246,8744521 2023.03.27 10:03
honeywell 405,6023712 308,3067566 494,9070894 597,6516341 33,102385 495,5495743 2023.03.27 10:03
ibm 319,4993255 348,1557033 225,1827523 527,9097086 49,155261 829,8857941 2023.03.27 10:03
intel 56,9526311 546,368206 881,7922981 911,2864335 395,2189191 593,8884601 2023.03.27 10:03
j&j 126,1899541 540,1589885 200,348529 708,5188949 534,563709 674,7593700 2023.03.27 10:03
jpmorgan 239,2020913 669,2877522 218,4980044 174,2729776 451,7196273 310,3318456 2023.03.27 10:03
mcdonald’s 512,2210708 618,9065946 440,2114690 795,5659982 402,3351486 725,6016156 2023.03.27 10:03
merck&co 370,4335494 121,9041797 490,7951086 663,7290433 997,3326282 17,2148171 2023.03.27 10:03
microsoft 830,1903417 488,2812680 910,7975928 613,4218943 19,2313926 329,4586534 2023.03.27 10:03
nike 443,1235434 25,8442846 459,7496382 446,8286933 184,5664104 733,6731077 2023.03.27 10:03
procter&gamble 362,3964226 402,3587187 729,4189465 573,5596833 609,613304 841,5192571 2023.03.27 10:03
salesforce.com 859,4540648 941,8775868 685,2696401 336,1283189 393,3608916 972,8518753 2023.03.27 10:03
travelers 111,4185034 680,2937172 984,4134415 966,3464327 810,3689758 705,5389148 2023.03.27 10:03
unitedhealth 788,2786871 99,3972103 340,9395494 916,1989407 394,8576186 77,790715 2023.03.27 10:03
verizon 128,4127675 208,5204421 773,1799936 372,8841888 598,528859 178,5834108 2023.03.27 10:03
visa a 466,1447307 929,2761915 514,6349948 815,3016285 913,9137043 699,2536993 2023.03.27 10:03
walgreens boots 853,6153061 453,2468677 473,5291674 326,6001833 941,5333294 121,7155939 2023.03.27 10:03
walmart 713,4929426 600,3118200 546,7776884 895,121559 922,8250741 289,4361254 2023.03.27 10:03
walt disney 460,1034535 738,3737506 18,4365926 627,8704114 52,800898 118,5248232 2023.03.27 10:03
2023.03.27 10:03 2023.03.27 10:03 2023.03.27 10:03 2023-03-27 10:16:50 March 27, 2023, 10:16 am 03.27.23 27, 3, 2023 20230327 10-16-50, 27-03-23, 1631 1650 1 Monam23 it is the 27th day. Mon Mar 27 10:16:50 MSK 2023 10:03:50 m is month 10:16:50
4433551224576899866628458970566758501821740670561833
2291693387278789113069068631804620154441423577097174
1614688699886080671682849044674974431522685525021217
15852792404029867851102989387362321759137294450520
878625999759892729416955389289008736810697052512200
9593423079533134301647355442490836037201279212963408
6731282576385580252948814085855598396496639235442600
9529993621601594559874011098471155923875761581428458
42088126833770259049407846141417155176848952214914
60766945758965367959336831451522614086224613646762
5569164817852415242912182629319531915041614192842
312048191457186484393638440547989462222249779522804
6935489582532681789684456510643886526758623014347580
20355767644622822865537550910382065280148495218062
3945420134267055740915127237811587626237165934779085
8703201435684288669295985542140036163544677832790
61246379122538146180157267256461596351968140416171
76811693394982325007020547444837807728589115829631
49947106315951181431161882822300431850148186121574
5350795134178652411083966136773710781872132011527215
612880713468857840012412796886245771017275183325472
6924947225927473230140836114343195352705741833939594
528764757626231826264658787117610424435855761373
57116129907809081408358271359779482305181398285942
62333702488136944378633946819275349487626353635566
29751432580662042683780199449117437398516198408441
361626709804575456175988768189781883330097461561
562995547502787423505815126473045555568085789098546
5364290531978324260259195997932851922186192996863976
2265328050929101556865295047971896069234752495246921
7451906071474310213490717397353285313056954339611595
32011194257167277029544301378063228010510384314788
820675023235327269773267245175772834494741945
2893273483496428596750488086560019178292401675611106
1880225751544200283014397645591869037811215658332316
3257963557814940533931877980208652746824242351936229
996177971909215454153057597144879325173784797481637
839724044177668646413026137472887941587985676709536
5474186145439393207622188848676551553181530829589
292179652773174054815407049260146394130580217484168
77016964185454623401587277727266216563758919104327
35035066963649195564833252191929016973401144922815
177537992435217649712668410499249203713308190336785
3647361633561185149344561120547893151705877925503463
# site
 stats hit
1 www.blogger.com 5631,911 24945,569
2 www.google.com 5890,554 93304,717
3 youtube.com 9154,580 5208,455
4 linkedin.com 6976,768 60357,60
5 apple.com 2130,971 17136,156
6 play.google.com 5181,310 8709,907
7 microsoft.com 4803,518 78473,143
8 youtu.be 7727,34 48885,336
9 wordpress.org 9444,739 90412,534
10 adobe.com 2921,838 24981,208

3019, 1138, 2653, 2824, 3446, 7537, 5251, 1347, 4452, 8155, 7661, 4235, 554, 7964, 2066, 3088, 6654, 5779, 5958, 1662, 2982, 5947, 5803, 8660, 66, 5045, 8327, 2770, 8847, 7804, 771, 5998, 5116, 6731, 378, 476, 7590, 1591, 3716, 3646, 7064, 1507, 7970, 4270, 5010, 7730, 2965, 3205, 5502, 9154, 8328, 9237, 6052, 9309, 1077, 3548, 1645, 3531, 9331, 6431, 9873, 121, 7886, 918, 3261, 9266, 9700