name last high low cgh. cgh.% vol. time
3m 678,9241290 78,1808725 594,3019323 69,1326626 778,586271 955,2272863 2022.08.09 23:24
american express 571,6928554 304,9709348 867,5337794 511,4964091 419,720707 148,9067924 2022.08.09 23:24
amgen 493,2543301 886,268573 234,5361684 497,9125628 460,5743726 94,545383 2022.08.09 23:24
apple 876,1618120 188,6543994 221,1423114 881,7912780 835,1859828 762,7023056 2022.08.09 23:24
boeing 720,2735218 199,1384992 346,3461628 46,8386303 600,9315271 865,8347151 2022.08.09 23:24
caterpillar 468,3625595 747,9279928 936,8407130 982,8132369 3,1697318 468,2229640 2022.08.09 23:24
chevron 312,3493219 15,1472098 535,7764547 849,2550667 50,482300 394,3955688 2022.08.09 23:24
cisco 394,4388573 234,9948855 371,996865 829,8380797 462,5768784 766,3991781 2022.08.09 23:24
coca-cola 418,7486034 213,4201163 918,6800512 643,2303782 30,6573222 378,5646776 2022.08.09 23:24
dow 434,2271033 819,4837532 276,2133101 879,6697259 652,1135210 664,225517 2022.08.09 23:24
goldman sachs 213,4942119 860,6754534 72,6267038 75,4886816 375,2870464 908,2936423 2022.08.09 23:24
home depot 967,5518781 524,9964705 209,9016084 561,6429770 129,3808923 127,4040448 2022.08.09 23:24
honeywell 594,60520 74,2463697 120,7383819 269,3327804 233,1295527 9,3036840 2022.08.09 23:24
ibm 756,828651 792,1315636 370,7011633 425,3370089 253,9492263 334,4622415 2022.08.09 23:24
intel 850,8946273 106,9795461 276,2319485 384,8697218 238,4573614 116,3575734 2022.08.09 23:24
j&j 196,3850128 690,4283370 515,6985874 732,2708219 781,5243865 402,1513639 2022.08.09 23:24
jpmorgan 226,8275913 488,4785910 777,8218519 940,6276520 716,460508 607,9919986 2022.08.09 23:24
mcdonald’s 278,9907888 861,5159996 448,9778118 873,6438934 363,5639265 73,8773900 2022.08.09 23:24
merck&co 263,8042513 149,439663 329,5505972 196,5541874 378,6837027 33,1550059 2022.08.09 23:24
microsoft 506,9736107 782,2220337 20,3898558 214,2976606 381,757527 813,8287947 2022.08.09 23:24
nike 54,6872330 473,4163889 251,5449184 294,5136733 349,4419906 558,6778074 2022.08.09 23:24
procter&gamble 992,7529696 232,3707762 437,2647730 526,9422269 239,3084398 165,2580451 2022.08.09 23:24
salesforce.com 698,3782929 556,789402 454,3693658 907,5076099 57,3804229 924,3077583 2022.08.09 23:24
travelers 925,2177775 821,2745108 660,3790711 952,6523558 132,1843128 24,5687129 2022.08.09 23:24
unitedhealth 449,5489140 511,6874694 857,6752003 945,5556493 54,5012201 634,5075386 2022.08.09 23:24
verizon 870,5423243 16,9271845 922,9391471 235,8480883 157,563742 123,8166926 2022.08.09 23:24
visa a 436,749172 469,5674859 259,4921803 137,7083157 42,6471384 396,8984479 2022.08.09 23:24
walgreens boots 323,3412995 454,3758317 842,886866 883,7131053 631,8985186 640,5537580 2022.08.09 23:24
walmart 837,8752325 402,9945901 931,5244452 811,3670519 599,2803309 934,8585922 2022.08.09 23:24
walt disney 772,707364 567,8136052 718,9626928 712,402134 304,1661502 416,1465117 2022.08.09 23:24
2022.08.09 23:24 2022.08.09 23:24 2022.08.09 23:24 2022-08-09 23:37:35 August 9, 2022, 11:37 pm 08.09.22 9, 8, 2022 20220809 11-37-35, 9-08-22, 3731 3735 2 Tuepm22 it is the 9th day. Tue Aug 9 23:37:35 MSK 2022 23:08:35 m is month 23:37:35
299588595000356841530688415965360848944390839704200
6575853384106636350616655387416437385192379716298066
981990716407988036856466555819563833730057965744428
2262711015932363946630937099115315144189396111972
230639369157148983952297111527239273399665091856
811675946873263224811921357155022248642077506184979
6609431958889932252013057046986980289327909537502
8351572538656816798617618575338289127595941254735
762732523898814931844786245099734616412451095890
365271881187607499436039257614354715266377617997744
1295131975544328935795569952189282552960548919862839
599241535596587263268478881247416337934841579915877
9048923236246522895832248957968328152007699977127163
1119750086314858843230866258203475865337679458323439
2440776272774756587613221249921547076376495477311230
8441332598923030536765335082350731416157908978297604
9425307298587716339289465260672844334200821226959697
523172473068168732648911207264947044464970032406837
12405818131584613883523221447675995316143581561451
47961755614011643931300710391157894088283352986674
5670763126851810405874349907770037559802500982137756
263419797851767698698418890674491217687956455596354
810644043112391416047174111378202954485230326348792
216152766917307992425987349868549594830892054887481
774492389739488699118396312391817936699335056126437
596383034437271458110772024126839788057350058376495
78567365663762156769985633710495031840234936895538
3984386559899765331250573940520587121315661798450
393712203327847850899549329313892358595526743823758
4539909496082128250424443167475684569607466153047481
390829589399760248615228037806773761431435462151480
28034130735421455703780834514905558190302065086
347852021758610160543426274529133492374688024122250
541519037014180140766855281864922084667900428231877
465521625730935880789881190438546642721887562126924
14365929447760121499185963787871404800854051266731
5183730361571852205019932907298156489353478733067484
1027760464924699489325327603804242323737303911562909
88835528806089774310844992619863856373706190747817
18145044913930397526994302541963124814524876403024
222454974211901287662100436554305802662992782313148
963850985487476073626660768429834931635602073756990
1654204286975588434211162057807048504141553698086555
938545081231159496149524084762283943676839522173671
# site
stats hit
1 www.blogger.com 7753,17 34783,493
2 www.google.com 6722,931 43071,66
3 youtube.com 3813,69 18809,998
4 linkedin.com 2274,516 9336,257
5 apple.com 106,749 66474,940
6 play.google.com 5104,185 77922,479
7 microsoft.com 5522,426 31755,405
8 youtu.be 6473,572 77171,423
9 wordpress.org 5878,120 91468,260
10 adobe.com 501,346 32491,432

5130, 6409, 5219, 389, 5619, 7804, 7579, 2987, 5761, 8307, 4751, 7348, 1678, 6446, 3196, 9266, 5044, 8609, 4646, 2962, 8784, 7730, 3350, 8197, 7750, 581, 9034, 8446, 7875, 5844, 5650, 9396, 784, 955, 7000, 5694, 4682, 2146, 4141, 7142, 6845, 4391, 5651, 6590, 7728, 4595, 7542, 4071, 1994, 3754, 8943, 4777, 2871, 1656, 7263, 8902, 6521, 9986, 6128, 5697, 9009, 7233, 4281, 4876, 6330, 5268, 8078