Table 6553 stat 7442 time 2022.12.03 12:38 Last 20221203
name last high low cgh. cgh.% vol. time
3m 525,9900510 632,2110039 118,3642359 988,9680940 64,2784535 17,4405521 2022.12.03 12:38
american express 152,2351774 808,6132752 706,598082 738,2292508 825,1761976 588,802108 2022.12.03 12:38
amgen 503,6589964 610,7611377 576,2651293 505,1006054 255,1372230 312,3732685 2022.12.03 12:38
apple 501,2997323 342,5650157 578,3582293 6,7297862 593,8139933 343,2997641 2022.12.03 12:38
boeing 873,808354 529,6987771 257,1173988 779,7597488 776,3888976 521,3521831 2022.12.03 12:38
caterpillar 654,261939 453,9092071 164,7643978 283,6648757 65,6238380 230,6423158 2022.12.03 12:38
chevron 982,2354590 372,5754738 50,7151631 875,9232536 796,4042526 622,530313 2022.12.03 12:38
cisco 522,4010185 812,2980465 790,3336665 650,4439428 360,1030181 353,5232771 2022.12.03 12:38
coca-cola 867,6356253 188,9315458 260,4180440 574,2415304 653,9459633 817,7029552 2022.12.03 12:38
dow 661,6922418 626,4571247 97,2482394 510,6181457 649,3229359 916,4391737 2022.12.03 12:38
goldman sachs 656,5664217 883,164626 669,2362662 540,5368554 872,7278924 468,1313546 2022.12.03 12:38
home depot 146,422625 373,7994393 988,1898890 502,6493520 882,1286032 107,9786251 2022.12.03 12:38
honeywell 377,6166325 597,261003 939,5129628 465,5961707 80,3483904 613,7488241 2022.12.03 12:38
ibm 585,1523729 286,4565478 880,7540804 588,262016 796,9607872 825,7845686 2022.12.03 12:38
intel 151,3280352 434,328068 457,5403971 12,8334808 157,6082026 859,965978 2022.12.03 12:38
j&j 122,3248549 693,2005498 673,3054017 949,2579017 458,2350532 714,3380397 2022.12.03 12:38
jpmorgan 989,3023517 364,7854765 263,1898820 570,4138150 518,39655 447,9745555 2022.12.03 12:38
mcdonald’s 544,4580536 808,7013921 67,6676172 798,1874216 992,4907582 388,6657173 2022.12.03 12:38
merck&co 796,3373452 923,2539343 572,6380683 592,5615319 940,9562151 347,2035588 2022.12.03 12:38
microsoft 146,9170532 617,6640142 921,639955 638,4653812 522,4466058 167,5883052 2022.12.03 12:38
nike 115,9647630 775,1066950 456,1636980 772,2516810 501,6960311 506,734414 2022.12.03 12:38
procter&gamble 334,975891 635,2745193 54,9819815 478,1999012 899,954518 864,8200533 2022.12.03 12:38
salesforce.com 160,5024848 286,6814962 949,4522076 270,633135 417,455281 170,8724917 2022.12.03 12:38
travelers 210,9424207 125,7102691 638,6297877 783,9725511 727,4186837 247,7811809 2022.12.03 12:38
unitedhealth 401,7251483 981,2996998 820,8449972 120,9800471 348,4051876 661,2965726 2022.12.03 12:38
verizon 857,9313446 360,2743657 976,5298945 147,1860986 472,2710298 896,1107670 2022.12.03 12:38
visa a 900,6800782 84,6281942 99,3303883 409,4994270 56,3904570 799,8761365 2022.12.03 12:38
walgreens boots 236,9188799 856,5829362 324,5177268 879,1814625 449,2393948 456,4259439 2022.12.03 12:38
walmart 769,6026854 612,2416044 873,5084102 353,7745325 189,4356893 403,2872502 2022.12.03 12:38
walt disney 766,8121017 786,8216140 203,5858039 698,4380128 505,5539339 21,8287511 2022.12.03 12:38
2022.12.03 12:38 2022.12.03 12:38 2022.12.03 12:38 2022-12-03 12:52:05 December 3, 2022, 12:52 pm 12.03.22 3, 12, 2022 20221203 12-52-05, 3-12-22, 5231 5205 6 Satpm22 it is the 3rd day. Sat Dec 3 12:52:05 MSK 2022 12:12:05 m is month 12:52:05
9005520846619092558894255032255711987049329613442243
4201593484992590633731737938693694314532135574165047
3669986521153693655329865897639447507829169336519248
1954340973753391298813043553887270005860383877242294
892656429504836459614359449349111038609358247429002
492456141828673449377359443891958945145902492527
8807551438474533790532622456542627845804404710103210
405087981775984454122850778261769441647490413881603
84698931821173797557461264411091996743991436569356
599292676178206941380895425594530465916743008608
87034483282388028068982487669160283821215043561002
2233774669317104450718872015828682281074654870339073
723413919457224564643651588349414642428734781225574
552250371790802250568034681192468356487498458367700
80681602490624817177796121772171049128722754838448
466578787465818595866189420138707643296310667554317
25133696266524472440881774758395075867377984638368
5419596121059535943341607943738437925703712031578585
6496100986159986616330487890549771566933546836962098
63793802218820095160962351987235148272571734162419
4830705469312181839410297565102613332972446936911431
3073496977301607672582159269327470116485802542606384
544939219388725248657051238263013356061219654451108
6496446540962954679150109798197015897931265961173873
179169922786826663677163378321194692883850946458690
570560243118889371335968928134092824371045500950
445744828997952572867361178630064274736131794836509
871657260177415417526169234319729653419914844917611
7900716736806417985812808897758475819856278751512084
60508182238175549075854685934047131418974991149776
242581069225108278173487301030058838037365284595046
4069781260618771474583225401929047092864289454013968
36794123634288420358683311088009254756930888439990
9696466644436090706967575169889795967278343825955075
328316339653866349922663167178069685721868265885208
635503134851626158664455597335525187991345232976256
7482422586849256942129092347360476972732844269812
2992854732306090871823142856318550772865781376178311
42742626137193250151877878554731133074546985736699
7244116992608290952727748061714338647151521278136559
6436161515177450441381286230160543754278291265387552
3253586472015960491216218376262362000899575067892
141348061784330768726823238323393385891379630909967
2170535678894489573391726878303965591844863492414280
# site
stats hit
1 www.blogger.com 3037,666 73693,884
2 www.google.com 6617,946 10016,409
3 youtube.com 4808,107 19771,158
4 linkedin.com 5551,35 73089,622
5 apple.com 9516,738 30940,638
6 play.google.com 410,266 29314,669
7 microsoft.com 4496,273 53199,568
8 youtu.be 1964,985 99568,500
9 wordpress.org 6495,733 38313,312
10 adobe.com 6779,484 71994,159

9177, 1446, 472, 9038, 757, 8254, 8342, 7906, 260, 3028, 3539, 6598, 1858, 7644, 6909, 2586, 2394, 5607, 1695, 709, 55, 5860, 3901, 9461, 7348, 4264, 514, 1752, 570, 9063, 8626, 3563, 5680, 3886, 3812, 9825, 3556, 2262, 9450, 1617, 4210, 7683, 6740, 7095, 8830, 4787, 7805, 8475, 7518, 857, 6954, 5195, 6365, 7965, 9179, 2611, 5461, 8112, 9728, 9510, 1363, 6012, 2646, 2652, 6846, 1492, 4190