Statistics for 2023.06.02 01:55 stat 1033 №8698608

Table 617 stat 9949 time 2023.06.02 01:55 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	43,8331105	705,9981708	512,5670127	1,1984549	452,3747496	797,3253063	2023.06.02 01:55
american express	402,7802623	975,7424164	608,4411781	944,1140134	113,7190698	277,5458049	2023.06.02 01:55
amgen	463,9663030	344,5661848	836,4057968	561,8788562	239,2658058	877,7507217	2023.06.02 01:55
apple	832,8778138	949,2851002	253,7463435	610,6546940	527,5862923	397,1351912	2023.06.02 01:55
boeing	28,3413744	249,1398682	61,5264547	685,5234020	493,297799	90,3289213	2023.06.02 01:55
caterpillar	436,6505744	208,6744839	916,848043	425,7491986	962,3743820	35,2151814	2023.06.02 01:55
chevron	121,6447052	870,6473313	231,2669857	782,2584679	608,317270	398,6688043	2023.06.02 01:55
cisco	558,840090	193,509392	114,2817931	380,5493654	932,5876377	224,8487476	2023.06.02 01:55
coca-cola	672,6490548	598,6350601	24,6322449	850,1441623	277,7201167	791,5079476	2023.06.02 01:55
dow	987,5740160	766,5954625	606,1647513	265,1639245	249,4564729	215,3625490	2023.06.02 01:55
goldman sachs	738,5947240	912,6706333	183,1357637	519,8548036	785,1173270	490,8082552	2023.06.02 01:55
home depot	749,3401050	952,265219	61,7439109	534,473240	318,3008848	643,9236698	2023.06.02 01:55
honeywell	466,9070531	88,7143963	364,3024578	77,1017918	897,9888597	772,795433	2023.06.02 01:55
ibm	125,2918059	934,9094416	409,4242105	717,1587047	764,6701141	186,8245371	2023.06.02 01:55
intel	414,7196960	871,7319517	21,5146475	655,4862169	422,7432157	201,7852264	2023.06.02 01:55
j&j	46,2775584	887,9428551	267,6594432	23,3910412	951,9567452	301,3603819	2023.06.02 01:55
jpmorgan	381,181795	519,1452711	688,7043131	969,1023184	424,8416692	834,4445898	2023.06.02 01:55
mcdonald’s	356,4898915	930,7780171	233,1314197	563,2787805	409,4502616	222,6753961	2023.06.02 01:55
merck&co	110,2440339	67,609538	201,3669200	421,5817347	385,9404222	727,733929	2023.06.02 01:55
microsoft	645,6968139	176,687443	538,99812	513,8947995	500,4441406	673,7329796	2023.06.02 01:55
nike	575,2360600	12,9845384	686,2333955	660,7960262	477,7263716	857,6782083	2023.06.02 01:55
procter&gamble	94,2783156	260,4783909	219,9869487	552,8634729	684,7274948	932,2222455	2023.06.02 01:55
salesforce.com	737,4455512	117,2373485	889,7898615	970,4652520	26,9820880	450,7122429	2023.06.02 01:55
travelers	216,1097247	508,6929128	836,3652490	371,9293878	643,6310640	408,8623022	2023.06.02 01:55
unitedhealth	618,9595623	726,3017752	687,6579922	524,4245331	104,6410656	662,9932351	2023.06.02 01:55
verizon	431,6322095	459,4568484	614,9082774	169,8297810	18,6773602	523,8540983	2023.06.02 01:55
visa a	43,8938147	783,6861735	525,1912647	548,1428913	151,2742507	445,8378840	2023.06.02 01:55
walgreens boots	932,9686870	263,357862	610,9242985	29,406795	556,4875083	498,1708055	2023.06.02 01:55
walmart	396,6666190	1,4137877	344,5232800	268,3865881	417,513720	73,9419732	2023.06.02 01:55
walt disney	243,6212372	85,3934635	895,5295307	232,8277308	498,4937645	863,1079701	2023.06.02 01:55

2023.06.02 01:55	2023.06.02 01:55	2023.06.02 01:55	2023-06-02 02:08:51	June 2, 2023, 2:08 am	06.02.23	2, 6, 2023	20230602	02-08-51, 2-06-23, 0830 0851 5 Friam23	it is the 2nd day.	Fri Jun 2 2:08:51 MSK 2023	02:06:51 m is month	02:08:51
8926	9746	6462	7759	1460	6568	4576	864	1162	7516	1132	6329	3764
1410	3241	2882	3976	5967	4081	3566	5622	2234	567	5286	3380	9102
4251	939	36	6715	4837	5444	2223	9250	5136	1845	2948	953	7175
5242	9039	5065	9773	1302	8351	3086	7612	2000	9939	6139	4063	5830
2061	524	3021	9789	108	5347	857	9690	4665	2395	1303	2111	5642
6315	6233	6714	8927	7529	3002	4005	2171	2991	6001	2235	5455	2941
9023	7998	3302	4369	6456	7828	8320	7329	2674	4432	686	7872	102
7351	4735	2312	5344	8422	4622	8179	3873	6460	1363	3513	5121	8881
5366	2492	6858	1022	133	5350	3643	4120	6562	9342	8305	2625	9589
3704	4082	516	9336	4914	2848	7786	9269	8456	6907	1176	4875	3901
6319	2846	2664	617	9133	6193	4139	4661	7041	9967	5581	9220	998
5955	913	9051	6382	3139	8446	5791	4887	6046	3089	6011	3152	6438
4399	1219	6053	1269	7028	4197	2217	2454	1090	8241	227	5002	4993
3444	6990	6876	5538	6786	5267	8555	8374	5703	86	1253	6400	7153
3780	9941	3167	6915	3265	1545	1884	393	6384	9444	1699	5349	3302
2960	6094	6328	2267	8645	9652	5590	9349	1719	5464	8382	1059	6606
2970	4542	8555	5973	7614	4521	8568	5313	8724	1136	8036	9305	4966
5347	5510	8781	3905	4752	824	7107	3024	8317	4794	9811	4531	1590
3800	6064	8580	4789	3362	2570	6892	9726	8045	6153	8461	2660	8098
6771	3416	5193	9255	5980	2667	1923	4338	3296	1813	8945	9855	925
9566	1570	6053	291	6701	6684	6740	3788	3431	5436	203	8998	1753
1872	3039	9924	6379	267	9833	1900	6039	2488	1246	2185	1986	2445
6351	4204	9384	9712	8871	5025	1127	7682	5847	7493	8165	4664	6255
4087	4468	429	7973	8922	708	9778	8268	4829	94	354	2092	7826
7826	9666	9339	2321	284	4625	7382	5613	2180	7668	193	9841	5005
6226	8041	7352	6542	9946	770	9686	5015	9309	7856	485	311	482
648	790	517	2749	1068	4423	7117	3489	6634	8939	7485	4044	3168
5375	2680	3983	6179	8979	1787	5251	1827	463	4041	6830	7126	2322
4015	9951	894	661	1182	6900	9415	4054	7606	4055	8978	8375	8470
3693	972	206	2380	2168	5481	6846	7471	4022	9624	8086	7380	6661
6658	9375	240	722	9081	6197	1083	4733	1192	3225	5323	5547	5322
2175	5773	9058	3871	7558	1500	5322	9206	2041	9882	6851	8350	9736
7323	8618	8915	5345	9629	7118	2835	7610	2953	4915	4449	2447	3728
5404	9374	5749	421	9340	5160	4023	9086	8287	5814	6255	8826	926
8125	7604	2670	3929	8146	8740	4045	7903	2762	3991	3065	3768	8173
7645	1192	273	1943	1168	884	6656	4774	7597	3473	8022	7424	8082
4290	9367	1872	9461	5582	2379	7610	2137	8644	7524	4187	2236	619
3895	2269	8531	3826	9020	4909	8759	8214	8014	4684	4317	8942	6745
6960	789	9236	5621	6659	8063	2048	6180	5563	7446	6076	9599	5609
4087	5756	7680	9810	294	3150	550	66	293	5695	9069	1411	5033
1974	8246	8548	2133	3163	7019	8280	2018	3226	1238	1180	5405	8002
8131	988	6898	7796	543	7475	647	2488	3609	4977	2196	8194	1494
4964	6247	1371	2377	7542	5319	4417	1681	8538	2529	9993	1792	1764
3172	7421	9330	1563	5348	9955	5292	6999	2834	6473	3308	6842	6035

#	site	stats	hit
1	www.blogger.com	6834,198	78263,181
2	www.google.com	3737,182	49746,370
3	youtube.com	9234,964	30238,162
4	linkedin.com	1203,861	69647,414
5	apple.com	8555,469	94278,606
6	play.google.com	1688,4	88833,311
7	microsoft.com	6511,340	64104,153
8	youtu.be	239,225	75553,708
9	wordpress.org	4219,539	88753,796
10	adobe.com	7195,385	16495,643

4674, 4693, 5010, 1829, 8257, 1387, 6762, 4806, 901, 398, 3881, 7365, 6346, 6457, 6971, 3685, 931, 4918, 7206, 5639, 4624, 3756, 1515, 1545, 4887, 5561, 9412, 8030, 8247, 5952, 7372, 6860, 8013, 4242, 8523, 680, 6905, 4532, 2996, 834, 8017, 6650, 9321, 3185, 9166, 2784, 8772, 4839, 1421, 2002, 8960, 3089, 7116, 4283, 3695, 7994, 1512, 9140, 9322, 8399, 1460, 5024, 826, 7015, 8942, 2189, 1697