Table 7380 stat 2671 time 2022.12.08 15:16 Last 20221208
name last high low cgh. cgh.% vol. time
3m 69,7462142 424,2065546 742,7512180 466,5155794 988,959180 342,9721635 2022.12.08 15:16
american express 379,1653973 782,3585342 401,3240917 585,6231970 429,9254973 286,1988668 2022.12.08 15:16
amgen 243,8829784 665,7911761 146,4033259 59,2144162 150,4826080 421,8921309 2022.12.08 15:16
apple 234,8865732 408,2220579 982,7500140 195,3616631 915,9769289 720,3163288 2022.12.08 15:16
boeing 301,3057623 939,7296000 232,2254986 928,4737843 109,5938210 265,2538934 2022.12.08 15:16
caterpillar 997,3231921 468,1466869 805,8892801 39,396260 776,4465279 262,7583444 2022.12.08 15:16
chevron 197,4559051 120,1119530 433,8402047 428,7338546 146,3678076 463,3772264 2022.12.08 15:16
cisco 593,3919212 851,7017830 985,1159709 955,9828890 439,4239857 130,2449631 2022.12.08 15:16
coca-cola 313,1683935 285,891190 615,5462728 847,8114630 3,9674709 923,4350119 2022.12.08 15:16
dow 807,3516978 169,9536424 719,6323209 331,3128114 25,1818794 15,99841 2022.12.08 15:16
goldman sachs 298,9702705 992,7370132 394,1224488 981,7075220 291,2665652 796,9057634 2022.12.08 15:16
home depot 813,6441043 717,8150159 611,6406424 250,4192507 992,4188942 373,7118454 2022.12.08 15:16
honeywell 52,7037618 25,754570 885,392509 86,1834913 10,783141 920,4037776 2022.12.08 15:16
ibm 201,9024806 112,4916050 169,9079404 397,9818836 552,1145947 797,1636198 2022.12.08 15:16
intel 755,469271 583,7475771 466,9557635 459,5170362 659,4840791 592,5451663 2022.12.08 15:16
j&j 523,6779342 728,5328513 756,6491619 936,9570111 552,479283 449,7206880 2022.12.08 15:16
jpmorgan 955,8459843 702,5079133 960,4994710 671,7158160 546,2544036 463,122193 2022.12.08 15:16
mcdonald’s 210,9228154 529,8696922 407,1217486 415,9302244 799,1435159 463,5559310 2022.12.08 15:16
merck&co 792,3997044 513,3443200 448,9615580 65,4035013 807,7675795 911,7681213 2022.12.08 15:16
microsoft 267,5829476 484,8134485 837,9473301 825,475181 870,3549231 917,2770399 2022.12.08 15:16
nike 477,3320686 208,2763543 476,6703398 832,2682622 70,3452272 612,5176769 2022.12.08 15:16
procter&gamble 307,6775901 921,1143275 445,8325926 882,7122200 416,3663858 526,2528912 2022.12.08 15:16
salesforce.com 314,3513361 301,1838613 706,2176194 461,1829306 550,6681654 459,252725 2022.12.08 15:16
travelers 339,2915700 294,4085493 637,9061167 926,9435824 584,8474041 58,288763 2022.12.08 15:16
unitedhealth 680,9403584 741,955368 307,2667647 349,6204600 618,6488371 804,3243598 2022.12.08 15:16
verizon 866,2652225 507,4161445 933,9665752 441,2718929 258,7349515 680,8949424 2022.12.08 15:16
visa a 641,6066682 838,2247748 454,8964344 254,1340689 836,9947474 230,1435369 2022.12.08 15:16
walgreens boots 262,5780335 764,8796127 227,5683182 204,933271 833,7112628 509,7669283 2022.12.08 15:16
walmart 678,9508884 39,9359831 686,7192633 831,3269079 326,6694500 552,7800036 2022.12.08 15:16
walt disney 566,8053337 914,4026772 800,1436781 546,615930 721,3102110 941,9485821 2022.12.08 15:16
2022.12.08 15:16 2022.12.08 15:16 2022.12.08 15:16 2022-12-08 15:29:25 December 8, 2022, 3:29 pm 12.08.22 8, 12, 2022 20221208 03-29-25, 8-12-22, 2931 2925 4 Thupm22 it is the 8th day. Thu Dec 8 15:29:25 MSK 2022 15:12:25 m is month 15:29:25
145271215514534351791882301256316675366257167224855
1225675067421130676686531667681162028698952952628085
428718412143709737767094770115495967183676326008216
482570231310771545062158750138448969702543796598445
2004188131743696961415068155718695014359177999695698
71481025177866373247363619487304346644724263850
8085368492239139642432754574287034644911438755156705
817881793348484684384979537383332774824690776624
7371131421241205679678423555298583477675216343957207
1122979797469882124331882946298552629313394391836744
2624125557796113121274369172008643388574259563596
271415164122596396877531950593978758678296048364527
8397563038047707801603442684770829892141288767648
520048823060208527070332483893132288517521847174620
287662195330300711453490475519408799662029399277845
5412548691816846536328370937258824595726751872484
673395809555713943074938738597272494537687894534124
759066057434348579156647384888334288375868690796596
65828791576814645557094461297986772061561011794887
96073086992222513725094390783314889721340112917955
95088589989801669417528435696325095076345026361029
15671497922186568282597973778056235361297675506462
1405716951334753825790764077456554401964579094831396
5521409259441080793018472842665470169274540558827957
556610726690890685766277796158676888991162542738506
4612704460599957137237478332519537962109265278391
7929705023418224230199440109354031216846499802
49786743348060331106219177578806658131554764718
256023025107869064865212698505295521309255911723559
52272296573793107216531762668074264441256605048320
893369351210605621058360983058311480111048833241449
5257295050153067437541107781222176291715719655562747
2059573290535459456438862422190786892746582729593834
73484609827655040256546760599578741974989113349346
2030370024595252791314366376449448293915872797679
7343784541718993573723032368606746779263388624099106
92114722573490145022916942494570169459111597868876
45835850285072194911353061592191309378210613869476
570028782934585911493844202838642641879927414232002
6045509358884783536662266499993285936134512293807336
18489306228772388718170189033694760548821066516537
51185693557012111390225876175267492582175799852033
132565374553778410736884223881537045543873690972408
8658809725869373728377659754082004739907787043898
# site
stats hit
1 www.blogger.com 7440,691 29935,876
2 www.google.com 9317,385 74134,171
3 youtube.com 1943,811 42942,137
4 linkedin.com 7475,342 86456,731
5 apple.com 4193,971 32759,908
6 play.google.com 113,294 92738,475
7 microsoft.com 7676,829 38179,612
8 youtu.be 6992,844 140,444
9 wordpress.org 5346,301 31864,467
10 adobe.com 6854,60 63708,880

665, 6178, 8805, 8274, 6756, 8623, 6622, 7368, 7182, 1901, 3499, 964, 9518, 3359, 1997, 8820, 2314, 6743, 8476, 9628, 2364, 4924, 1614, 3895, 5775, 4414, 2126, 5778, 1003, 1760, 1292, 5660, 5576, 4723, 7419, 9282, 2600, 8768, 6496, 3009, 8457, 1542, 2799, 2225, 6457, 6799, 4562, 1353, 4861, 4188, 426, 2061, 7675, 7239, 3491, 6439, 7669, 2529, 5301, 4268, 8737, 9505, 3525, 3436, 6933, 665, 1093