Table 696 stat 671 time 2022.12.10 04:17 Last 20221210
name last high low cgh. cgh.% vol. time
3m 769,5050704 268,4873063 188,1868618 568,6632332 304,7269668 542,3713723 2022.12.10 04:17
american express 617,6028285 993,3739669 575,4135498 940,5886374 476,5141768 573,4133135 2022.12.10 04:17
amgen 687,3893844 800,5785354 774,8699160 645,5436462 375,9128871 31,5623353 2022.12.10 04:17
apple 100,5991438 226,4038895 326,7680128 775,9427743 371,7688090 317,9459410 2022.12.10 04:17
boeing 183,2568516 535,6585721 771,1077470 72,4579072 497,8722325 37,2715678 2022.12.10 04:17
caterpillar 742,6820113 815,1171348 595,8461664 679,6946472 445,9050384 99,7714206 2022.12.10 04:17
chevron 673,8737984 714,438924 642,309359 989,8249660 288,5244117 484,588156 2022.12.10 04:17
cisco 632,5554235 517,1292899 428,5531653 401,1698044 235,2160716 287,8300748 2022.12.10 04:17
coca-cola 63,9664092 525,5075480 871,6232585 279,5444987 497,9931632 588,1396641 2022.12.10 04:17
dow 25,5782243 964,3118863 103,4481680 371,7347946 4,8874247 864,4312475 2022.12.10 04:17
goldman sachs 441,2649421 601,6757664 481,8879910 506,5432514 854,305631 51,7258477 2022.12.10 04:17
home depot 654,3297678 271,1508784 323,8587373 291,3470298 437,2551725 659,5395975 2022.12.10 04:17
honeywell 703,296180 275,7069319 917,1384764 139,3576324 404,7392312 34,8844320 2022.12.10 04:17
ibm 627,5392399 428,4816223 570,4784827 208,2236245 808,4778162 375,1311812 2022.12.10 04:17
intel 337,6650453 478,7735150 920,1371271 313,6235581 167,5875044 331,837876 2022.12.10 04:17
j&j 726,4686693 441,1293992 208,4748187 14,8351226 15,4415145 317,5838615 2022.12.10 04:17
jpmorgan 920,5242146 807,7282475 3,1819887 859,3385842 847,3376397 112,7672516 2022.12.10 04:17
mcdonald’s 475,4252115 391,6415117 13,7212996 725,7386965 190,1667192 868,3978693 2022.12.10 04:17
merck&co 641,8819267 233,6555964 324,5497366 240,2434382 74,469438 971,759819 2022.12.10 04:17
microsoft 229,8311143 415,759663 169,5266651 843,6435206 951,2340274 285,9645923 2022.12.10 04:17
nike 955,103314 703,1452958 177,5713843 543,8185884 453,7761570 474,7767521 2022.12.10 04:17
procter&gamble 326,7136426 21,3998447 760,9918759 476,9895187 823,8903926 66,9917440 2022.12.10 04:17
salesforce.com 417,9087027 635,3689341 143,9202966 334,980570 930,368151 244,1076785 2022.12.10 04:17
travelers 608,7865179 926,615103 563,4004516 838,8885683 114,8584526 289,8746804 2022.12.10 04:17
unitedhealth 850,7642396 864,6733185 654,9296839 665,716898 838,3003268 441,9811166 2022.12.10 04:17
verizon 221,7741502 80,1512513 811,3225263 259,4191645 109,1851966 481,6717189 2022.12.10 04:17
visa a 586,3189371 560,6997423 178,8487001 574,277180 613,4386216 701,2675717 2022.12.10 04:17
walgreens boots 368,3660988 339,2066919 666,7798852 188,8870489 554,2669819 39,3650005 2022.12.10 04:17
walmart 589,2972299 784,6985521 482,2648396 370,680747 584,9305581 768,7611662 2022.12.10 04:17
walt disney 779,3422395 789,3921978 781,4899205 660,1491664 856,9990307 356,5224447 2022.12.10 04:17
2022.12.10 04:17 2022.12.10 04:17 2022.12.10 04:17 2022-12-10 04:30:57 December 10, 2022, 4:30 am 12.10.22 10, 12, 2022 20221210 04-30-57, 10-12-22, 3031 3057 6 Satam22 it is the 10th day. Sat Dec 10 4:30:57 MSK 2022 04:12:57 m is month 04:30:57
543733304478400248222275469033086341788880818652308
226869158815874583973515544726878745413269143434
1630942986556236918779219739683928385353614384214034
4265847266682997403877917220659677513518646949424640
9861597156124840793441847603258184952371494114244711
481497147372513346769432206981458064611280981878195
5300158675119663585267987106648885718924508358003116
27983787443061090972414534491586630240731018109362
396265853770837937366438823910344989502658899179248
997294607950449449839155819168452708200174388196352
73754401649676803705937616264628749836547429408007
563939262232825979241005709123229089957547016509138
746893342759229969647986116399771511687576841369152
9430344071948645638215008088321136861981653943466235
3197583999773150383543246871388393876834804469704180
35176922364012124664745351359581059854311996913525
8550498010031256824780424372846461227697981449083697
6285413855644304541790403229156656531778505460949979
150542639935811735678181918696599068244146474098013
1140521314600619204824212991043839318019799964557
41185700442962387957635952896060077531303461322173
92998332562758214580816598907068834526294741315643
18483378988471886532665414026016061842587387249551
3796414984712131669019312175783522064608734408
339328738802662561078946169584166164202677043366191
4203168166733742801662145493211096413399239857845742
223164102874548592239626170355072281238543681937934
839750147204216566642267642330864124909292629171578
304071873624691972226205508302694363182793577531512
3238412781138178545551711744385209802196798902199
2455968086298395132193501142444397481964129541315406
6772667011434921309053460192659455525724935576505
962811664444934049072371305337748113692476412707243
9655421896506794887987532350870134875912184362588191
3779835712228821417092859286219963811697713450852046
376824619325141872615692808045528235527187575706988
8754774990009102347476996107753210421659297594315503
409487777779469442970419929195754062587986285499221
40022599572577783084625878576864213433332364411776
9537782318477409132923052197425974333549305588968347
53268126109174246420738114111925972357940473674212
75669909532470023341112704902813583507361359379708
820375803495552110578637429435467282935569099236841
867472727628454134454855351770982974958740760925440
# site
stats hit
1 www.blogger.com 1782,464 53618,98
2 www.google.com 1475,890 96500,426
3 youtube.com 9623,804 70143,856
4 linkedin.com 6485,736 98950,844
5 apple.com 2840,676 37830,939
6 play.google.com 4468,777 76767,647
7 microsoft.com 2727,952 38767,842
8 youtu.be 5611,422 38510,740
9 wordpress.org 8853,922 83686,33
10 adobe.com 8110,802 45801,774

1595, 2533, 6179, 1789, 4749, 7406, 8846, 5246, 7752, 3975, 7508, 823, 9736, 4830, 5730, 3803, 8845, 6274, 7301, 7962, 9230, 4567, 9242, 6440, 3469, 8964, 1781, 7697, 936, 9271, 5088, 3990, 9409, 8956, 8325, 8759, 2284, 5630, 3138, 8519, 2483, 7583, 7268, 5780, 7805, 4870, 8123, 6825, 9122, 4241, 2697, 5000, 6324, 6505, 2697, 6067, 2506, 9443, 8927, 7977, 273, 9624, 1705, 5926, 2227, 8272, 3164