Table 2724 stat 7325 time 2023.03.25 23:53 Last 20230326
name last high low cgh. cgh.% vol. time
3m 745,3433459 68,7034402 144,1345807 103,352829 98,4143951 71,2330071 2023.03.25 23:53
american express 170,7626237 920,3148124 550,5740915 620,94043 511,2180965 297,2864059 2023.03.25 23:53
amgen 779,7749074 870,4325922 906,1424159 165,6512919 486,2326852 355,6297895 2023.03.25 23:53
apple 367,4576005 665,4650947 872,7359109 698,420529 499,6184887 357,481185 2023.03.25 23:53
boeing 193,9770903 58,7032615 195,3546941 989,9748587 130,8597597 408,359675 2023.03.25 23:53
caterpillar 3,5724798 687,4879372 805,419913 118,1724306 500,7827989 637,3715873 2023.03.25 23:53
chevron 519,3356270 414,172442 954,7705053 66,1466958 747,1228854 850,9427824 2023.03.25 23:53
cisco 478,8396245 917,6071809 699,3250919 643,7015596 897,3304077 190,7027365 2023.03.25 23:53
coca-cola 373,3072233 875,8719907 90,5126923 244,6087318 848,6572181 626,8024348 2023.03.25 23:53
dow 428,6913386 949,1753189 814,7990877 118,2918033 639,357422 899,3380962 2023.03.25 23:53
goldman sachs 361,5421325 40,2584057 872,2291524 961,2449391 536,8363091 117,6263976 2023.03.25 23:53
home depot 349,3605078 235,1973204 18,8611054 999,4454491 552,9488856 621,3666679 2023.03.25 23:53
honeywell 748,7388691 658,3866853 774,5574553 725,1354452 100,7644372 394,9721280 2023.03.25 23:53
ibm 993,3549929 217,5299650 192,3339968 157,5403031 694,3914920 737,7122303 2023.03.25 23:53
intel 253,7373786 158,8050413 686,7784472 172,4342373 517,8301802 821,2919274 2023.03.25 23:53
j&j 388,5457041 427,4872233 310,8212234 459,3037306 177,6764183 833,3675180 2023.03.25 23:53
jpmorgan 11,9900581 907,7049196 382,6454445 417,6341473 383,5748291 439,690871 2023.03.25 23:53
mcdonald’s 353,6108976 503,8705923 441,3242469 163,8287133 870,5898922 316,1800920 2023.03.25 23:53
merck&co 411,7752878 484,5873316 452,3175182 954,4621210 308,8626706 167,6891263 2023.03.25 23:53
microsoft 508,5841904 323,8909381 159,7624621 960,5122955 373,4633494 383,8144374 2023.03.25 23:53
nike 787,5454075 643,6575470 136,9590871 837,5464151 734,3214616 134,1860807 2023.03.25 23:53
procter&gamble 639,885962 648,9465560 951,8152423 636,4593818 400,9589558 350,5584519 2023.03.25 23:53
salesforce.com 721,3103449 71,947774 773,4536352 909,5612903 999,5523652 219,1343421 2023.03.25 23:53
travelers 511,564763 681,2458270 378,8145037 432,169176 903,801094 963,8543666 2023.03.25 23:53
unitedhealth 895,5991557 314,2947841 558,6640682 853,2795292 974,9239832 374,7481071 2023.03.25 23:53
verizon 378,2835213 310,3766609 836,5282347 511,3473387 585,1917600 593,9626488 2023.03.25 23:53
visa a 7,250733 979,9093635 106,9430398 763,5341 542,774784 296,1003070 2023.03.25 23:53
walgreens boots 741,1485540 380,7159595 73,7541427 464,4501555 38,7734640 826,8735503 2023.03.25 23:53
walmart 302,3378193 221,8864095 530,8140546 849,5358429 839,8286245 445,9443103 2023.03.25 23:53
walt disney 771,2089364 944,3138598 287,2401624 414,279613 389,7940028 744,4612534 2023.03.25 23:53
2023.03.25 23:53 2023.03.25 23:53 2023.03.25 23:53 2023-03-26 00:06:44 March 26, 2023, 12:06 am 03.26.23 26, 3, 2023 20230326 12-06-44, 26-03-23, 0631 0644 0 Sunam23 it is the 26th day. Sun Mar 26 0:06:44 MSK 2023 00:03:44 m is month 00:06:44
20805859738328326803605718733355867619022268213470
85158540689122424347343384496190897855362052001678
9136205435984015369527563655556064555142238465626653
3961998992788136173018993871665015309816130130337685
673565544279176525435409784512310147275562079685893
1704571043423634370796122475133682541284280223699961
8881342371953699451592878037620958762514469883314143
827812084500616548623049626566015711854422876021631
5567128010926222779523898644731958119255913470506885
2098413627863688941336237080635553776718669062784939
90930901324527989145163212973812097169392815625240
31724195693099289652066882623867216620411885613392
383131333204588441525017536593535706860486181757681
8308357887296652647881667252458270935148485858448524
5296218589909217219199769807869735195525700218671
956467917219478650629896634322249292773355724392
819821199683538397698559200583297900398799021544540
53271113839053977651835208776095057388166525045410
5677256972052181752333810295408272235851457957572
11883111357041608784813263096036882760598849747061
596293893153610717271038003521198896019116611946934
495634055395487229005358861236883862160278265921980
5505682356939126533126956827122534745670397912389
130958127385283761490569398179092348549628432687304
50578946953642611846647582210652838346402784319524
3656845430986175895511177661454387686602876123768957
4686897621017001359240642141689483985559287850635199
1365930397677089825558436369248941744423213888780
220527467667497744314212190419488626661673668491435
2070495087264266561942890458585127151997527695796
2236368318135492250281148411545164026725746994745696
2630608379691070198853541744805729974627682028018014
878148886935294059431335255998958005766149553237210
714956862802650894226852601278956407257325871716913
778747864377500770974529454933053511766586634852938
117957678775326854954954764884323372762243535976250
160525856478465118545797698668807901507193660409074
1809267421337794882084806515689625116656636210351299
884056675812583553427637432759750536244642258308146
76323623115062693744291565367131514909701448591911
201243569931933791960157303926773451417315821185315
8029238914537679455877971162438159023565327650001925
9260622531744747419299622009947984138520781644769590
2289244327488256627632256991722292851471903594032677
# site
 stats hit
1 www.blogger.com 7219,198 71519,860
2 www.google.com 1566,491 8869,616
3 youtube.com 7345,511 89021,905
4 linkedin.com 3356,788 53219,479
5 apple.com 1098,635 17756,852
6 play.google.com 3566,873 77982,280
7 microsoft.com 199,657 18302,9
8 youtu.be 5964,939 27577,319
9 wordpress.org 1360,991 17797,293
10 adobe.com 4812,267 90806,216

7983, 1123, 6526, 6954, 7684, 6435, 3266, 6609, 1061, 5790, 9448, 1805, 752, 4170, 3811, 1185, 7530, 7650, 8216, 6924, 71, 2310, 2590, 3162, 5609, 4095, 7924, 4414, 630, 2093, 4909, 6235, 5585, 6494, 8487, 9698, 6776, 1893, 926, 3015, 4006, 1591, 3009, 604, 4588, 8079, 5973, 1935, 8197, 5356, 1845, 5241, 7061, 7985, 2188, 4521, 8109, 8122, 2116, 4756, 1420, 6200, 7148, 8949, 6562, 2028, 9358