Table 3696 stat 5511 time 2023.03.25 19:37 Last 20230325
name last high low cgh. cgh.% vol. time
3m 240,9135776 236,4983725 371,9173549 794,8177454 90,9460315 147,2918345 2023.03.25 19:37
american express 115,8236716 139,2477333 5,9878371 136,8796451 853,695220 457,4262975 2023.03.25 19:37
amgen 493,5631393 857,753673 782,2273339 626,216158 141,8620792 520,5114486 2023.03.25 19:37
apple 779,3146855 329,8688374 261,4762526 161,3750617 300,2992624 623,3045029 2023.03.25 19:37
boeing 287,7581699 184,1405043 827,6412627 567,3210066 205,4246009 396,9863544 2023.03.25 19:37
caterpillar 652,228175 8,7928461 885,5279584 304,6643306 842,6334886 533,1033607 2023.03.25 19:37
chevron 110,6938397 478,4096653 993,1012174 714,2802014 859,8983159 421,6870791 2023.03.25 19:37
cisco 540,9875073 9,7439804 412,4044593 730,640428 427,7383049 857,3121734 2023.03.25 19:37
coca-cola 266,1611835 976,1089071 794,5096718 213,9044132 204,6906902 314,1966134 2023.03.25 19:37
dow 792,282465 477,6512948 926,8975203 339,4661408 885,3464594 210,2971357 2023.03.25 19:37
goldman sachs 751,9404559 361,1781954 679,2180674 490,9450239 379,4668725 54,1739229 2023.03.25 19:37
home depot 976,2661987 79,1800556 956,3924144 377,7487963 421,8534837 400,3472231 2023.03.25 19:37
honeywell 751,7384647 813,6360316 85,234849 933,8358426 963,2943457 15,6427014 2023.03.25 19:37
ibm 512,5044066 588,8916638 971,6416562 66,9478232 907,1439226 128,8647436 2023.03.25 19:37
intel 536,5045477 613,9569977 358,136308 304,1090353 752,1175844 745,8370195 2023.03.25 19:37
j&j 141,6782340 673,1050100 972,6868999 747,4849927 192,3354366 377,1625854 2023.03.25 19:37
jpmorgan 977,4422430 111,8849475 586,2382872 749,1225024 743,3632308 80,1008662 2023.03.25 19:37
mcdonald’s 377,3837206 210,1289570 501,9549681 966,6423742 633,6388384 747,6057817 2023.03.25 19:37
merck&co 326,4950954 91,5170447 830,4674307 679,8076246 909,7900385 692,4958391 2023.03.25 19:37
microsoft 29,4422631 618,7711605 805,6978413 872,1823554 82,819279 312,5828668 2023.03.25 19:37
nike 37,2772887 226,6700981 916,9726251 276,2418653 468,3666540 759,2982524 2023.03.25 19:37
procter&gamble 834,4385399 106,7437582 229,7984490 240,2569040 241,8579386 29,462059 2023.03.25 19:37
salesforce.com 556,9000910 229,6373417 982,5398736 220,189149 817,4454495 689,7332892 2023.03.25 19:37
travelers 418,9648926 975,8857950 332,7340643 184,1656311 173,2899243 909,4011825 2023.03.25 19:37
unitedhealth 89,1489864 658,3290853 7,6861509 375,5627048 586,6038524 200,5682607 2023.03.25 19:37
verizon 144,4202550 587,9608880 865,2761884 694,2837789 241,6693315 170,5726274 2023.03.25 19:37
visa a 403,3536211 738,5759999 643,6476476 977,7319186 796,6352688 61,8035589 2023.03.25 19:37
walgreens boots 322,4362949 366,9076614 41,5663102 476,1838731 986,630976 145,8522694 2023.03.25 19:37
walmart 339,8389382 136,5803669 508,3056220 153,9116655 659,8912527 488,3027884 2023.03.25 19:37
walt disney 539,4648476 35,3355343 101,957107 139,4215359 532,5053568 329,5721529 2023.03.25 19:37
2023.03.25 19:37 2023.03.25 19:37 2023.03.25 19:37 2023-03-25 19:50:50 March 25, 2023, 7:50 pm 03.25.23 25, 3, 2023 20230325 07-50-50, 25-03-23, 5031 5050 6 Satpm23 it is the 25th day. Sat Mar 25 19:50:50 MSK 2023 19:03:50 m is month 19:50:50
8052583900820764662480940911564743711349021238457
9767963142273049636439159454631879023530404811581125
4823909395866790434768985825945117004119837374336
4370554858398742365037917544145555337703701938877420
3157909189534384895548705155602589587083801076927597
51145847620736962195875871476801540853690050009905
597872123069677636971561181271159287649187446854489
1902356624989403235550549862791514856367903340535024
97388336529237152044302074313156740639053444159585
869512995633426409381367575402016265969393377978695
3227423165576447664365523908878584522222695339218627
629656914255809917281409134041858120853613532639459
6203313712331254442158413992717457423453640480188476
192650919544763154245222919830314626326769571481994
271984908165293217985385997525569720343942323173535
262691594233463130713137146888714953778535795241520
369643149847791315588824867898499542937730317018482
45775853176179316779301367836836760161697051932410
7072857511673558924665681393495480368977940165739478
25868918716591041542889072904175313720362152003110
492624192959407399997865697793744505400252067319581
296181362985975274644084587277595101857561855461282
8934378895896981721548484227911559298931636807690
7533891793006827636398356877953992208648691483633731
5019885067075944519734738331980762947816571438568533
416369814574530347099805763258967024940239135153066
724135897690266956456671665295620315471169321519325
98654747206698517761340722117672999825988063542215
677078656906893366036396653805118299110914278382061
1690920835426937836429282637137599786442559119194
8642445336746303804722825836349087799354278028572602
337281635656560215841604826559745223170369843264439
377495771116761448492698440754679064633824961596
145692433026319118498859715976466459014720142835543
985012942317367748027191167443675336497360255212193
70958986709567628188088380804069565666923229878375
287092036616153789344436585545152364948399396099295
285545688869512424994368734026662911649131823209257
203339707706360880549710547491762448216403174308552
9375474031837498809939767476418252069394964223784547
8983692925866404493540986738763539022742229628118069
732730968533848682485375928157452522651962037
95441817299946833806898102366169505206527693167743
928125874306164256361161071835167221690863978018403
# site
 stats hit
1 www.blogger.com 3076,651 77179,841
2 www.google.com 4245,730 76831,219
3 youtube.com 9885,900 26118,343
4 linkedin.com 5164,723 59876,863
5 apple.com 3337,802 96965,284
6 play.google.com 6368,767 95525,483
7 microsoft.com 9354,994 34588,800
8 youtu.be 7735,731 63955,82
9 wordpress.org 3805,412 92132,805
10 adobe.com 1412,690 2321,130

2844, 1060, 710, 3402, 9383, 5095, 5785, 6401, 3374, 3454, 790, 4482, 3477, 6315, 2764, 6270, 2332, 5672, 7015, 1768, 5305, 3445, 6777, 6808, 4240, 827, 4525, 9932, 7840, 8375, 3856, 6210, 1973, 9229, 954, 5385, 7858, 7348, 8675, 4785, 4417, 7943, 920, 6943, 4119, 9361, 9961, 4162, 7451, 921, 4386, 4663, 5134, 6878, 6165, 6723, 7273, 9523, 2538, 6951, 1782, 4631, 1882, 3675, 2183, 7737, 900