Table 429 stat 1996 time 2022.12.08 09:48 Last 20221208
name last high low cgh. cgh.% vol. time
3m 431,8903906 760,9997718 54,260649 976,1872651 458,861220 217,7891514 2022.12.08 09:48
american express 863,6490600 160,7077868 378,6717280 114,3580185 984,4011486 368,2106239 2022.12.08 09:48
amgen 51,8441143 68,1238819 497,1103992 324,9278829 1,840424 927,544895 2022.12.08 09:48
apple 110,9040269 242,5682969 990,4586977 358,8533920 108,5169992 561,4855369 2022.12.08 09:48
boeing 189,6746099 843,1729767 76,2116950 384,1265428 56,4511084 251,5528620 2022.12.08 09:48
caterpillar 561,5738966 481,5622973 658,4083993 617,7680462 313,8585411 337,3025749 2022.12.08 09:48
chevron 317,6937913 156,4249964 211,7171457 910,3995176 392,7540886 572,4675138 2022.12.08 09:48
cisco 965,9560947 594,215926 407,8444812 574,9687105 418,551993 531,763166 2022.12.08 09:48
coca-cola 464,1477944 844,7760247 7,1807058 79,3235743 874,2345664 748,852875 2022.12.08 09:48
dow 951,6591038 485,3434675 413,572991 811,3789758 14,4050378 401,4205968 2022.12.08 09:48
goldman sachs 250,9750229 389,6678966 31,9203150 744,4938207 69,5885759 270,744448 2022.12.08 09:48
home depot 769,3484449 398,6437786 583,1465896 729,5347233 805,2138710 878,2188857 2022.12.08 09:48
honeywell 271,6891720 598,2845638 95,9984298 705,3437287 973,944677 12,36747 2022.12.08 09:48
ibm 15,7558385 497,828920 345,7673406 158,1136960 116,5553557 757,6987966 2022.12.08 09:48
intel 702,4865405 234,5076386 700,1117106 726,9715815 801,3243857 256,8950923 2022.12.08 09:48
j&j 323,9613057 239,2962680 56,2504463 300,705560 7,7974379 154,3506991 2022.12.08 09:48
jpmorgan 565,3107846 464,6805639 866,2218695 379,5680855 708,6128803 76,4088213 2022.12.08 09:48
mcdonald’s 724,8022483 381,5254733 127,6365479 421,4494493 598,6593866 745,6536270 2022.12.08 09:48
merck&co 909,456598 724,9161176 843,8776308 267,4078761 189,7312115 89,545555 2022.12.08 09:48
microsoft 953,4678004 623,6614909 81,6983649 71,8052714 501,4507149 331,6272470 2022.12.08 09:48
nike 88,7513103 77,6851163 411,8224134 339,3205296 868,629261 237,7111708 2022.12.08 09:48
procter&gamble 940,5034637 119,1289721 235,2074869 184,1877561 675,8061684 849,7559678 2022.12.08 09:48
salesforce.com 505,9195590 561,51463 370,8919838 632,4575366 643,7090894 143,539908 2022.12.08 09:48
travelers 531,4813960 375,3995759 544,6111675 111,4848788 115,2297936 614,3493064 2022.12.08 09:48
unitedhealth 437,7973783 537,1125676 603,3863094 868,1080797 306,4297745 114,6761422 2022.12.08 09:48
verizon 322,7456191 134,9650522 455,2763315 20,9862112 757,3935634 386,3020494 2022.12.08 09:48
visa a 5,4965338 787,1193620 726,4007789 469,1636077 198,57308 276,8017036 2022.12.08 09:48
walgreens boots 392,1447105 909,6979085 574,230092 374,8962431 768,5077292 861,2233367 2022.12.08 09:48
walmart 784,8803382 210,5417881 274,5953349 843,2786323 92,6307655 398,8181958 2022.12.08 09:48
walt disney 32,8666626 981,2297014 872,2579786 32,2644335 403,9411883 962,9771739 2022.12.08 09:48
2022.12.08 09:48 2022.12.08 09:48 2022.12.08 09:48 2022-12-08 10:01:32 December 8, 2022, 10:01 am 12.08.22 8, 12, 2022 20221208 10-01-32, 8-12-22, 0131 0132 4 Thuam22 it is the 8th day. Thu Dec 8 10:01:32 MSK 2022 10:12:32 m is month 10:01:32
336473297348628216588890139853056566762653030479373
3136531584271642712053165140510145845705168598245683
7504546244205661150684129841213689332130130492729826
8369940360032782378362693535294714879852741253844
73702437407268464858380431248403605594171225047505
781196867058476942513002315394427976857263094117596
92254532712983593996387049107606921636826151415800
9933261467445627856836189569234263781559246239023933
5993598793917004344738435022182893386252483489316611
7167422070296447700589347842775414544096141446775112
29359035433741641689865746064518778774597614053507
350348376942655767966647741953914444475339221863982
239282328205408234894635370109022352865643687722203
6263432825495631261725132523847458629125587757833133
3049312940679639963551122966910144288338360767441152
4092136191539128966016721588148465714429992872941757
246536321120551494768891984726958464962555617797204
8841997153979097605267502697630657716133194518959309
843974352793138687251994562618578533008846624471817
657712981162697253774872252710487713897569212778985
870758417824423583038856399450399747610529064042219
109232546238550924844497245321168074554149756786082
39052325810111834011024943522422266730600284507916
68309007456053969034611526975088425480087453607365
24072905923789152644115582659246341389580747922985
63032689707380859972344128883853027263210291787821
72438199127785726822220888367411288219740561623518
300821147896944195834922526264322373169855210092337
15844956888836528671572826544448939491618686457911
707796673321541151372375029708072488923765233965141
900674642981583512148927894799827878705719577718642
993325651618885984877252278674891220215126186211803
727495233996795245298131865152269394369972448626789
4811880164054186198953824742951032979489406365348855
401981311195380685546069613792179971428853456673247
8450816160371019298571072208700184006333465649821835
80715387230383372907569403552273446802100674824521
166782203018100230794541362167791401742195533923430
3958173530497981690229455536134283192594478752726
1771858651361121021564842799994534092564463411436
96329969914084736939269123322092909431335658396469
1822905192256710391799943284971786989661166301566
5923743288875200251066195351678271685886591353941666
8179804582807149635949643972684925498247934855451079
# site
stats hit
1 www.blogger.com 1457,291 64719,836
2 www.google.com 4571,848 65366,287
3 youtube.com 6520,629 11447,49
4 linkedin.com 3430,686 68455,947
5 apple.com 1820,841 34364,930
6 play.google.com 5251,403 18414,745
7 microsoft.com 2274,118 67974,769
8 youtu.be 6717,204 87667,818
9 wordpress.org 4935,524 65309,951
10 adobe.com 3715,307 23700,24

3515, 2778, 7567, 2190, 5679, 1221, 3324, 1980, 5468, 1212, 8434, 2433, 5916, 7387, 4308, 8332, 8342, 8193, 3352, 1879, 1865, 8736, 1769, 9684, 382, 4735, 281, 2488, 9105, 5180, 7495, 1235, 4620, 1746, 9809, 7002, 6722, 6861, 6452, 5727, 7439, 5649, 7629, 3915, 8011, 145, 2605, 1342, 806, 5196, 6711, 2286, 7934, 1923, 5690, 1217, 8111, 847, 5001, 2472, 3855, 8516, 3995, 3684, 2945, 5414, 1075