Table 2018 stat 7226 time 2023.03.23 05:12 Last 20230323
name last high low cgh. cgh.% vol. time
3m 161,1408814 398,4119639 330,2649840 534,3885791 52,3415604 774,7750895 2023.03.23 05:12
american express 541,1669828 682,6993014 498,2579570 155,8756762 964,8229817 715,4308880 2023.03.23 05:12
amgen 380,666391 278,7764603 784,4796511 499,9454704 620,8966169 358,9505593 2023.03.23 05:12
apple 162,8914819 339,2134531 233,1135489 988,7740466 281,6704063 473,7783770 2023.03.23 05:12
boeing 928,6276126 654,8930090 451,3688107 324,8300272 436,6017916 606,2198611 2023.03.23 05:12
caterpillar 82,1055193 166,7019751 3,5227655 652,1637369 414,9916726 377,6472896 2023.03.23 05:12
chevron 106,3657324 421,3857530 37,8946840 164,9645018 522,8181830 857,9728908 2023.03.23 05:12
cisco 187,1814076 803,6224434 783,4094054 842,8646418 515,76358 567,5170607 2023.03.23 05:12
coca-cola 530,2191510 681,9446486 211,579875 592,3160449 424,132742 702,4598584 2023.03.23 05:12
dow 908,8659279 424,4302547 684,2818707 403,8711045 463,2060634 494,2464774 2023.03.23 05:12
goldman sachs 615,3358521 112,1303934 344,6777358 647,8738890 896,3282516 818,1077103 2023.03.23 05:12
home depot 386,4104757 424,8099588 424,1255531 270,3317080 991,6941771 762,6755917 2023.03.23 05:12
honeywell 976,1651080 547,4393260 371,402438 686,9866400 376,7969223 117,7195836 2023.03.23 05:12
ibm 475,7644874 593,3715448 93,4120101 479,4789779 822,9030102 289,2462356 2023.03.23 05:12
intel 29,5587537 578,200440 253,3399060 695,2289786 505,2423317 668,8761852 2023.03.23 05:12
j&j 283,3541077 862,6586713 151,9798585 378,6256879 744,9717275 997,8370847 2023.03.23 05:12
jpmorgan 384,4764876 316,2062233 380,6049992 453,4080609 164,304022 428,4166837 2023.03.23 05:12
mcdonald’s 370,1237405 646,8753221 366,3139666 751,6486476 668,6143323 308,8191041 2023.03.23 05:12
merck&co 594,6855737 445,3385364 657,4420246 176,410386 918,4916836 248,2980098 2023.03.23 05:12
microsoft 97,6997205 706,2604357 730,1341754 677,1004308 258,3227814 975,6239880 2023.03.23 05:12
nike 637,7272600 273,3048222 342,5799543 124,9357829 266,5687183 275,9228290 2023.03.23 05:12
procter&gamble 11,4499403 963,9292550 941,2111293 228,383066 910,9333354 299,6409724 2023.03.23 05:12
salesforce.com 68,9758614 741,3254266 299,7171560 949,9353908 444,2220500 240,7860081 2023.03.23 05:12
travelers 802,3641392 722,675322 932,9961101 990,9436002 446,9542286 872,3876741 2023.03.23 05:12
unitedhealth 166,1001199 426,762075 34,7247227 717,1009659 700,4585831 426,9992268 2023.03.23 05:12
verizon 176,3758070 934,6201550 598,1748304 406,3998611 539,1279539 467,4718270 2023.03.23 05:12
visa a 124,4577543 416,5701142 412,2882823 957,5773406 389,3837688 653,4218573 2023.03.23 05:12
walgreens boots 109,3707279 523,8090755 829,9492156 808,50500 325,7429198 625,9228794 2023.03.23 05:12
walmart 917,313679 323,4567197 160,7901337 928,2833857 248,3439737 853,6598706 2023.03.23 05:12
walt disney 632,8112881 237,206580 195,8907592 443,3035482 262,9653384 113,907980 2023.03.23 05:12
2023.03.23 05:12 2023.03.23 05:12 2023.03.23 05:12 2023-03-23 05:25:40 March 23, 2023, 5:25 am 03.23.23 23, 3, 2023 20230323 05-25-40, 23-03-23, 2531 2540 4 Thuam23 it is the 23rd day. Thu Mar 23 5:25:40 MSK 2023 05:03:40 m is month 05:25:40
92102396721158164852911896695233487943142035504063
572647122862759256068822327675944883396953615512481
8604886466166383122352484502361821833117738853687324
4665386946271775139808081197658118917466507678297
737158495673568766069081685462735679068611395988919
664360131663260380778025760498393519655712888924456
75402291300305558729696222816449417593637587787601
438242154968946641867205558419010663025667019561696
20606028453981521359691914349549280974535934154519
5825269021889994441046821490620963441744579610001550
835047425049934380872488974726129459468250933112705
880556465062531968643708106773765367491191232482618
919185034559991674675463485377449288355129654970
7992725539736538834127932251460064448462589542541686
1006884695264192744832262145555655066896473151684636
9398624566935733322623772038558138086830266271702441
289750928671642055732166865165632808851386361144023
3028833230923076876026736662829295504219797047125415
34799267302869377619862996825833801885807390356546
9317582598326258680413915193728199893676988918169567
120821795606901062257337939904230338482929075611041
440822227458608718264185642503351253911230284027256
92536552265315111019916819392132909879593812949170
679043795262886139257010161229707819862610241303237
590570875127264579223135382279084133894210478908501
158728157043335537938007798543432710817889961369414
469785522173001426537514173610139818107520564881433
569434202750541013146046265843587930395271081166257
963367028228263375029764898753853915342960482787302
1488780487374898501783436365158246120353319786341
914751363606186643688845604035728478920840604946235
185669019793281524961551783049637744019487682797487
153676019007598376531955703688888118172139147773290
79043735390833713041965828447989084468877556887273
48717486170197307807055146652727684726504830669780
323567462545255697785421969131453504140440016874473
293564708359318221167225758702160067378710674414604
81549653025165661591983628552321736848245959052004
75644256128484585036614897537232558958076989361946
7398165598608845138565252376132467601286247078311924
3802733104159768723977557258445204365767438825898
1871334342565080189217992942494443872280261384504010
6685322041286309888546154894214799935363200654539979
176843343620861185991929208547347761327705820116257
# site
stats hit
1 www.blogger.com 4017,217 17092,831
2 www.google.com 2148,978 693,58
3 youtube.com 4107,585 41947,513
4 linkedin.com 4457,104 37234,720
5 apple.com 2962,864 74015,378
6 play.google.com 4104,223 85493,447
7 microsoft.com 3551,548 15267,487
8 youtu.be 7482,395 11268,150
9 wordpress.org 6116,284 97993,827
10 adobe.com 2610,987 88383,672

3033, 172, 5565, 7028, 4768, 8300, 9350, 541, 4295, 2303, 6537, 4357, 3601, 1983, 1458, 9184, 540, 8557, 6721, 300, 6385, 8478, 1368, 556, 4428, 3904, 6659, 338, 880, 3728, 1019, 6829, 2266, 7663, 969, 475, 6562, 3088, 7970, 3591, 6501, 3363, 5754, 3419, 6020, 8972, 58, 8597, 1185, 1310, 4223, 9508, 736, 8713, 6237, 1103, 9797, 5896, 8165, 2185, 6461, 1223, 6956, 8841, 6080, 295, 1933