Table 2651 stat 3372 time 2022.11.30 23:19 Last 20221130
name last high low cgh. cgh.% vol. time
3m 332,7845295 374,9832046 181,7368669 854,5336334 41,3853473 998,39496 2022.11.30 23:19
american express 695,2505130 33,4330722 321,7068958 105,3812734 158,8535113 166,7856313 2022.11.30 23:19
amgen 212,4968588 507,6825675 232,7721455 20,5635885 557,3932127 547,7375736 2022.11.30 23:19
apple 130,4014845 271,1705167 787,2697086 175,4823397 520,2069027 915,8410495 2022.11.30 23:19
boeing 913,200366 223,716200 873,3876953 857,847776 884,3643471 767,1159019 2022.11.30 23:19
caterpillar 137,7870821 679,6931673 181,2262835 431,3103742 628,7019477 481,4145996 2022.11.30 23:19
chevron 971,6553570 897,4918778 862,8123510 333,7760580 832,5552501 847,7059354 2022.11.30 23:19
cisco 943,7049292 790,8274995 70,5580580 943,2057687 345,6228917 899,5254348 2022.11.30 23:19
coca-cola 849,3296767 835,4769430 32,3166997 891,32807 972,7884818 495,8343163 2022.11.30 23:19
dow 601,8280857 610,4332203 383,4580521 140,3262812 163,9298686 154,2322574 2022.11.30 23:19
goldman sachs 488,971819 438,8330666 720,3369619 359,5692486 666,1943101 47,6982630 2022.11.30 23:19
home depot 511,9377342 701,4830665 726,1967021 318,3270487 25,9277569 760,4081235 2022.11.30 23:19
honeywell 386,8994246 734,5487901 829,8881851 781,3172196 985,2190734 151,7054405 2022.11.30 23:19
ibm 556,5087873 275,2226738 703,3208806 921,2141072 259,6224803 697,9848307 2022.11.30 23:19
intel 819,145563 312,8439700 942,721483 252,3281220 971,9864980 877,8008659 2022.11.30 23:19
j&j 874,6579595 118,8600500 877,2683715 565,4330682 777,8401794 656,4802561 2022.11.30 23:19
jpmorgan 161,5766787 694,4196747 199,3915369 405,183412 406,7163847 862,3484062 2022.11.30 23:19
mcdonald’s 788,1144046 676,7601056 101,5534403 561,9755855 212,6790568 835,884327 2022.11.30 23:19
merck&co 947,4011258 521,7245869 242,1772427 205,4023651 754,8992062 822,9530802 2022.11.30 23:19
microsoft 291,2265451 971,6968361 942,8337325 46,7314625 948,7217704 492,490395 2022.11.30 23:19
nike 275,525394 25,4866104 731,8602604 575,6790243 262,965438 404,5026912 2022.11.30 23:19
procter&gamble 274,6084540 905,277076 508,7270960 980,7984032 953,9522091 495,8965707 2022.11.30 23:19
salesforce.com 786,5404815 628,7340785 262,1196012 783,5374625 172,8077429 25,9037367 2022.11.30 23:19
travelers 668,5991158 583,9293893 695,9863720 432,9694458 595,3371366 997,1024861 2022.11.30 23:19
unitedhealth 65,9779412 900,178735 930,3961283 914,7160916 936,5424773 450,1988615 2022.11.30 23:19
verizon 662,2332880 736,8342189 41,7603967 738,7090341 360,3207164 638,551719 2022.11.30 23:19
visa a 307,705037 25,9019142 408,217711 5,4718728 999,9052893 490,9298623 2022.11.30 23:19
walgreens boots 302,4041905 646,2380273 946,961240 437,6087460 330,1732127 443,3704428 2022.11.30 23:19
walmart 933,1809204 80,2931218 502,7179001 348,8087249 788,3729114 710,1960440 2022.11.30 23:19
walt disney 395,7150391 668,3943946 620,1576631 324,9217459 562,9702107 160,5085211 2022.11.30 23:19
2022.11.30 23:19 2022.11.30 23:19 2022.11.30 23:19 2022-11-30 23:32:59 November 30, 2022, 11:32 pm 11.30.22 30, 11, 2022 20221130 11-32-59, 30-11-22, 3230 3259 3 Wedpm22 it is the 30th day. Wed Nov 30 23:32:59 MSK 2022 23:11:59 m is month 23:32:59
596739585603703584572428344935207622112521609768312
935517918677561354562978627245743891570308433893963
927892845131560330784678691499052625596395869878260
346827971969246514651181297502868866109915253223814
54666061887153747144706904943356002362160775686038
6448183362655062102487321082896794045639218293701865
3790869261511186540252829777439627027952126496841093
3141640814394436255270857086611134156694510064526
2251917360743806731726785375233939121316475910107979
777328501255650884442739506274931808441351250556925
7277472958884240480038385920388845298714668848894668
1479322895366338575967659625492287070807057063630
930595216919369594036517493796464085821372633115448
2413216535474562544240661627236592078686411560976993
862562636855226908273181838512318959370902641175747
28058166166410186353299633485980529710259999245864
54566628212813592643168208831491181825973216733052
104662401925688930768052147910086679867751126083770
221317819713823997352736874917247021411578491123620
53193969556645301444172193984665298739539514553787
30358286542414923466907061900478167138212562561919
662211602677531723859651236862484647719154028462667
1343583457366352864319578163921137350146416685646
366198843462525044881750755443427946328571652406800
506153586749197534517841953641673948316471860773943
94874857588547546232605985247761974039813265819259
755723457127681811719007808829823413670205192462479
75213824358211528804533122412655195645600180992802
95376238942510745384629413318931068131562409128650
9870479988964720635188927392885620819528165470891790
980152136046919877545179322766178953154660287977599
6152541880168859566883115747295885382455830191629216
347374624615759483830967004859936281379527227695070
9133916942283605460706486994993559755773108541769
8604153946067905902099097492819965866456869135756248
343195728601773618508107862708072083139912723041303
76342425761866978723508740879485111804635806761659
6442146939562620298378703712892213482577454651049877
784454002524146595843095961858477303228151629793869
17791167655829264624895480833476683398045115618359
825271688863109360169371801970813251174241776345121
810517629758780121355872564119745364597646995861970
9498839876871300296594627984742848233275645569761
891926802347492679572467627915297586859901470303
# site
stats hit
1 www.blogger.com 7115,701 8713,874
2 www.google.com 7766,191 76533,812
3 youtube.com 4588,855 4574,677
4 linkedin.com 9033,121 35579,722
5 apple.com 8447,166 48367,866
6 play.google.com 804,193 96300,794
7 microsoft.com 610,804 89277,412
8 youtu.be 9502,25 44185,662
9 wordpress.org 7248,529 53502,502
10 adobe.com 7199,301 31238,179

3582, 578, 2108, 3229, 2625, 4563, 1515, 5159, 1429, 9048, 3694, 8920, 1014, 6182, 7057, 5562, 6517, 5421, 3927, 2385, 534, 1101, 9449, 1595, 5534, 2549, 6306, 8210, 5402, 1337, 2358, 3097, 3038, 7499, 7166, 3516, 6831, 9748, 874, 7156, 1984, 5634, 1174, 5609, 8233, 9034, 3844, 9464, 647, 3846, 6846, 5511, 1976, 9955, 6600, 9257, 6815, 6872, 8732, 4563, 9425, 7553, 5726, 150, 3980, 4184, 1356