Table 8322 stat 3 time 2023.03.20 23:03 Last 20230320
name last high low cgh. cgh.% vol. time
3m 970,3670963 207,1263969 315,2285484 354,2146397 689,2433349 696,7675879 2023.03.20 23:03
american express 885,1033841 727,4859189 249,2294662 281,3323166 19,483376 211,4631573 2023.03.20 23:03
amgen 355,6482423 690,7752377 380,5218725 775,3506480 889,9822059 477,2037362 2023.03.20 23:03
apple 211,8311617 418,9001945 75,1147220 668,9598351 218,3953526 446,4664979 2023.03.20 23:03
boeing 625,7268026 799,6438335 775,91125 107,1304642 657,7967508 905,375982 2023.03.20 23:03
caterpillar 319,6811953 388,2075919 663,8652909 411,8741553 696,8297038 774,7709490 2023.03.20 23:03
chevron 944,4421321 731,1625318 837,1765381 629,4623033 903,4278439 107,6784808 2023.03.20 23:03
cisco 437,2131275 809,943111 10,7146468 132,3285013 396,5201553 536,592432 2023.03.20 23:03
coca-cola 386,9474211 933,818987 777,7077481 852,7215506 150,5836318 884,9873648 2023.03.20 23:03
dow 760,5131118 450,6635104 941,5558048 342,3779121 769,1509362 472,7788103 2023.03.20 23:03
goldman sachs 865,6041324 108,2614250 125,6434046 321,5097338 591,2540664 592,3679504 2023.03.20 23:03
home depot 961,4444802 90,1116946 29,9735832 99,7882817 487,5487273 452,4276507 2023.03.20 23:03
honeywell 105,7937832 805,8734642 944,2777858 652,8103022 882,7595860 72,62058 2023.03.20 23:03
ibm 403,3923952 516,9938161 646,1075721 362,6082760 552,4512675 720,5801640 2023.03.20 23:03
intel 425,8190299 369,9115456 368,8202377 339,4722891 614,1447589 346,5587402 2023.03.20 23:03
j&j 423,9980277 369,3044628 757,4407694 311,1606041 833,8266081 155,4796260 2023.03.20 23:03
jpmorgan 934,5161867 88,4862323 967,8078725 67,3923047 627,4348418 304,9946594 2023.03.20 23:03
mcdonald’s 255,6430464 467,8691003 788,8127017 428,2103499 810,7968827 515,5683429 2023.03.20 23:03
merck&co 238,8254812 729,708165 652,8833671 550,5862693 400,6383444 73,3670079 2023.03.20 23:03
microsoft 446,1388977 759,731192 574,631628 68,8288189 706,5347269 698,4940144 2023.03.20 23:03
nike 348,1257595 704,1581579 922,2191769 726,1602942 45,4554476 231,6967472 2023.03.20 23:03
procter&gamble 339,7815531 283,7383685 420,3555180 106,8661143 494,8646888 939,681551 2023.03.20 23:03
salesforce.com 927,70119 897,6340606 542,5948932 128,8891673 720,8324391 48,6432948 2023.03.20 23:03
travelers 52,7738258 803,962739 230,346995 793,5680881 816,760375 307,2361501 2023.03.20 23:03
unitedhealth 432,4118327 103,9259710 277,414977 994,2043729 49,8911000 838,5902483 2023.03.20 23:03
verizon 486,9665084 479,2066457 799,5267407 850,8505633 301,6535293 946,5298398 2023.03.20 23:03
visa a 688,7398581 98,5044814 816,4043842 740,2474509 816,8428957 174,927382 2023.03.20 23:03
walgreens boots 884,1675478 297,9329029 59,1355445 523,5446408 102,25667 751,9010002 2023.03.20 23:03
walmart 529,6012269 751,8298738 255,6984006 360,9429849 438,4576413 448,2541542 2023.03.20 23:03
walt disney 862,1880976 502,6782422 31,6750268 771,9153866 842,680915 848,9012222 2023.03.20 23:03
2023.03.20 23:03 2023.03.20 23:03 2023.03.20 23:03 2023-03-20 23:16:58 March 20, 2023, 11:16 pm 03.20.23 20, 3, 2023 20230320 11-16-58, 20-03-23, 1631 1658 1 Monpm23 it is the 20th day. Mon Mar 20 23:16:58 MSK 2023 23:03:58 m is month 23:16:58
3715305719729034958353293095044364126850766278618
3683426413367154171864597109808426097602451870488354
95528127627468719030033196346854725696821725671861
7856572844641190344897696976971913014700256953453726
6568938033777337344443837075658587473801354013809870
8410221287768428720853909106345346731232633612335
9165539056634249593466541180616784075403236881718922
736024979685940969688722945797091683460571824096618
99912663222144553207380620397993021988023421384380
7669697715659075587994568014845295033470972820457479
86551883473982321427416321735126177447691937236250
687730582681197247467255893595440826601184291186286
623764243459781765682286329507275419920427126651594
808937946748438325176472435667583755555714097896591
4060493137616364739475866282961634006880655632449460
5208344233071054315512572369262942657166440133613
917826802397885968511839429555238549335787653939801
1387560043811855341349475775248953701293260288421630
1695464940795308103444556749498391656327771435702617
4154810781762806129688596563629227818885473685209702
2757524094436832517673517830486652506580244545827124
93773791876235085096508934234896655338486659572129
80697296028357281849541256223253390753835819144947
42838225930431236959813855555977685431457609845271
8779289789644627359162172963586237067420651282223452
6189419234978644669435724794525238754186931311537574
100573191626875199678786864162176801937420212652984
4098630917997467177026264909276812039174362084298026
6242665678683361242414904277898337799495758679558117
27344568699490503444021093855367165840973395906166
9925393456944587742610705229339144976456706558808871
25234839563428082805623487638972133935383180078481
34587976997278791869575598749497715879908829429536
54547058261482942842108730774922655031825620143543
146112332567223510827425707072981783279733836805
262857729920265455987619622126576933716459241485360
4214771380604535682069700621304872753539762243687
4126719047788227483669474757684467354491847472148121
91287235160243323339960676091655675422074663689819
21360689643267815781213187122241054941168771903134
6861317043423712171773881719223129766478256321783851
81209770897575433095528550437516381858502562869030
208563525071697657241470809615731799867996942666372
665979415056896881423276806174145283053345831777024
# site
 stats hit
1 www.blogger.com 3145,683 12894,497
2 www.google.com 3199,59 16281,586
3 youtube.com 1374,732 73593,426
4 linkedin.com 4212,522 30659,618
5 apple.com 7542,886 29823,560
6 play.google.com 597,126 1198,44
7 microsoft.com 4309,622 38898,916
8 youtu.be 9397,822 61830,255
9 wordpress.org 5042,748 75110,825
10 adobe.com 8053,914 40951,943

1455, 667, 6745, 4211, 9826, 6197, 9923, 5392, 518, 5540, 734, 3773, 5592, 6259, 6109, 1186, 9363, 4232, 8696, 1707, 8246, 9604, 4532, 4311, 9546, 3781, 7930, 8485, 9567, 8251, 428, 3237, 1288, 5898, 5911, 8505, 5508, 2325, 3104, 5088, 6485, 2928, 6422, 7935, 6156, 1663, 5622, 6374, 2368, 6893, 9876, 2436, 3506, 5423, 1394, 9258, 9378, 2292, 3597, 1787, 6412, 6335, 8349, 8942, 4980, 8996, 1232