Table 9983 stat 1958 time 2023.04.01 17:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 371,5474106 744,5895976 171,1249128 933,7167615 44,7312602 441,2745079 2023.04.01 17:03
american express 486,1822852 528,5945307 518,2612365 94,7501754 688,6522320 548,5896449 2023.04.01 17:03
amgen 637,860443 218,2929493 693,2158292 489,638644 763,2325915 653,9343856 2023.04.01 17:03
apple 358,5872612 651,4014562 319,922363 676,8046704 275,2037515 399,7923955 2023.04.01 17:03
boeing 465,4924434 543,1531259 145,903561 743,7819552 177,9603955 75,8695440 2023.04.01 17:03
caterpillar 177,5636149 933,9394644 796,5868701 873,1537104 174,5249969 555,4926527 2023.04.01 17:03
chevron 617,2311304 298,8917545 435,6965241 684,8998697 189,2267206 53,3336426 2023.04.01 17:03
cisco 317,7957664 116,4934770 756,1905022 363,9323864 754,2964292 871,5503233 2023.04.01 17:03
coca-cola 883,7457006 704,574305 271,2592001 550,8879305 490,8474061 779,9252123 2023.04.01 17:03
dow 544,4638347 825,7328975 690,8780776 67,76320 674,1821378 501,4300057 2023.04.01 17:03
goldman sachs 373,8641298 363,1267570 161,2342427 677,438582 979,3811138 102,2506406 2023.04.01 17:03
home depot 640,6513718 139,1306442 499,9182559 56,427079 382,8809384 775,726459 2023.04.01 17:03
honeywell 759,8421454 81,4328598 25,5813866 863,3969231 446,2252574 524,6060753 2023.04.01 17:03
ibm 460,2007602 650,4394432 582,7512221 690,2221877 403,8286548 353,9013716 2023.04.01 17:03
intel 747,4086883 944,1290013 290,7196848 202,486425 562,2819248 482,5861132 2023.04.01 17:03
j&j 863,3443676 983,3088277 570,5067163 914,291248 707,5648363 469,2893503 2023.04.01 17:03
jpmorgan 316,1586517 512,7186521 987,8643697 620,7342171 273,5641031 863,5626845 2023.04.01 17:03
mcdonald’s 284,648654 611,8456180 347,928291 432,2101014 437,4147674 519,68215 2023.04.01 17:03
merck&co 921,4338319 36,6289600 998,5045142 918,3147264 663,4298481 34,6504722 2023.04.01 17:03
microsoft 294,6534021 385,5672755 218,2479075 130,5012929 313,7412868 347,6595629 2023.04.01 17:03
nike 834,7786420 869,2713124 194,3885931 278,1148929 822,3140801 744,8210931 2023.04.01 17:03
procter&gamble 818,6621630 136,4817599 92,1691978 133,3862287 822,5169213 953,401049 2023.04.01 17:03
salesforce.com 765,834641 541,776016 824,8883086 737,6588666 667,6068285 930,8603599 2023.04.01 17:03
travelers 995,2083128 975,8178465 522,7191056 639,3409869 381,7747589 822,4732795 2023.04.01 17:03
unitedhealth 944,9549789 859,7665565 472,8130123 806,2367288 896,3480591 315,7212270 2023.04.01 17:03
verizon 237,514947 380,9033182 658,3102725 763,6537447 519,7389307 472,409780 2023.04.01 17:03
visa a 458,1105307 382,8393048 885,2047117 313,8292462 160,1720924 596,6315906 2023.04.01 17:03
walgreens boots 985,4024638 868,8815808 750,1826497 603,9868904 234,9829013 890,8924675 2023.04.01 17:03
walmart 293,6538865 546,8117591 393,178032 852,8508533 129,2347020 690,136233 2023.04.01 17:03
walt disney 439,27423 843,5991041 175,4386719 231,1599391 841,990141 42,5916585 2023.04.01 17:03
2023.04.01 17:03 2023.04.01 17:03 2023.04.01 17:03 2023-04-01 17:16:48 April 1, 2023, 5:16 pm 04.01.23 1, 4, 2023 20230401 05-16-48, 1-04-23, 1630 1648 6 Satpm23 it is the 1st day. Sat Apr 1 17:16:48 MSK 2023 17:04:48 m is month 17:16:48
64445159468892059545515558491007565259195722341889
2370435646954072707139369986359732048804764253539960
881388826241157995371394612723674740354474927781957
5663565412337924416713654759202045094617821092277692
8500301489457654299101471106386926937572971092758
1270105367034434900783921874176849138067735224431937
609165323281350188429327768164467108851640573565062
34641434724384283409181841362810189007673851794194
9352605562571916491897328054410078983573530312865253
25361220155768737575879714844958492586637481851191
353877965009221204070739305983237389395899186905192
206050106863572773372480337779323261856398917037781
862722701533719475795090871695328985571472773875197
4726124625938975369191917050494175456648519474328
860558822065701311331838154259577574113178463543793
9900176916443091746504980531661703986086633942314
69632075787240222203139933312790596052591935442052
3395498217183762700576878867584601708471276588368
9322355411889769457104444868078465822338621913550
70882217778473666132588758358015175537054092167057
15854023800933436565337412655414461324947622700920
88271321348523721834530858190884059646605248989
676686229287821557045158268328252981521282529404612
936586422729204230923278789919459270648682489189432
87045311915817524859634494726099666618757121228438
416472899098596593079524843683842061345164844785326
315226763928945802596717671186964586966470177188346
156856314873434037295704411735915833058222337544357
82146606440938450674852939513845406558862969271591
120183383799763131118578414067503050421551097735652
9806804967286741480716169445087221316636391149403
660768883500483780907976629537180402971583631954160
5216468694961755855130776802495159983202982376829789
2984251898161417235157957296935977331539375842628904
8201687810297270053525289933368085428700023265843
6075304341881563923292642839896351733773602312309
5947785087181893890230037146212924376000104597038034
25259849965654677585143059455559796118277493357043
912587603807750341179451466437696512642686604774145
3459232298597246860399024706326436021191402170839773
7667558493729195423860576778388568968867009758660
5593422434849911970381082417414344368739557848189136
85549408267169553658786950627954825263897295331973
501537683083044814327152608553633559881265463284986
# site
 stats hit
1 www.blogger.com 5300,762 45180,301
2 www.google.com 9588,963 80239,638
3 youtube.com 4,218 46844,894
4 linkedin.com 5218,240 70753,94
5 apple.com 5114,218 35389,820
6 play.google.com 7707,494 15477,275
7 microsoft.com 4813,519 54010,18
8 youtu.be 1509,332 51599,681
9 wordpress.org 933,968 98168,52
10 adobe.com 9307,785 68965,932

1581, 5233, 5319, 9094, 9702, 5198, 8835, 9447, 3346, 5524, 4781, 7595, 2148, 3765, 5011, 4, 1319, 572, 1399, 4127, 6952, 5734, 7269, 9801, 4802, 7277, 7655, 4042, 2986, 9791, 881, 4588, 5030, 8836, 4824, 7528, 2286, 7561, 8443, 169, 2686, 2826, 2317, 143, 4674, 3298, 9728, 7754, 3044, 1185, 9551, 9643, 1975, 1391, 4565, 3660, 9005, 7591, 3353, 6623, 7667, 3581, 7807, 2153, 7922, 8718, 2050