name last high low cgh. cgh.% vol. time
3m 567,629714 683,3132431 553,9470354 76,5716510 937,5296657 628,2226710 2022.08.16 14:05
american express 933,7390493 573,5983697 513,1641868 734,857835 227,7316351 439,1490414 2022.08.16 14:05
amgen 397,2650271 78,838811 921,4244671 349,4889504 487,318258 802,406368 2022.08.16 14:05
apple 978,8777409 612,9158527 407,2408725 139,3412802 979,7115696 939,4931521 2022.08.16 14:05
boeing 875,6738130 579,1023937 406,183223 252,8022996 284,3285260 886,2050450 2022.08.16 14:05
caterpillar 753,2351996 694,2404314 267,4961887 281,2458865 374,8933558 162,7813360 2022.08.16 14:05
chevron 135,3002628 123,1141498 12,622661 607,8875886 736,1862374 989,1415270 2022.08.16 14:05
cisco 205,2414174 943,4879089 570,8300072 693,3229364 66,3869491 563,3322320 2022.08.16 14:05
coca-cola 883,8444359 578,2570672 738,7398576 39,8720198 41,1610194 986,519526 2022.08.16 14:05
dow 224,5934713 939,9593643 779,9295234 101,9842682 171,447178 472,7408841 2022.08.16 14:05
goldman sachs 874,1651309 64,9399316 552,6271882 272,4352176 472,8502820 692,2094156 2022.08.16 14:05
home depot 590,7306880 82,6302599 891,676047 682,1149926 661,6217535 75,4407846 2022.08.16 14:05
honeywell 551,1752482 425,7222176 220,8972299 463,946908 63,5269220 35,6144406 2022.08.16 14:05
ibm 154,3067858 50,6257340 157,7419429 835,7472073 473,9165847 378,3643381 2022.08.16 14:05
intel 984,596795 479,6452654 681,5536876 86,2327097 729,5111027 954,9489016 2022.08.16 14:05
j&j 408,4180288 44,4706932 945,782146 86,990608 385,1347920 725,5420680 2022.08.16 14:05
jpmorgan 876,5599443 289,3493657 477,6667422 713,4607183 726,1930345 106,4078545 2022.08.16 14:05
mcdonald’s 746,1920335 640,4756577 703,5954914 425,1114687 14,4681515 582,9584708 2022.08.16 14:05
merck&co 546,6672957 58,9313663 802,7823262 473,6788224 342,7627093 29,8187994 2022.08.16 14:05
microsoft 430,7418918 280,1558731 934,3855012 564,6816482 577,2042918 158,2806709 2022.08.16 14:05
nike 799,5818650 392,8133032 50,9743015 772,5963824 641,8293055 528,4436847 2022.08.16 14:05
procter&gamble 612,11828 123,9539021 764,1506951 772,1933436 892,522189 349,8275130 2022.08.16 14:05
salesforce.com 438,9129442 509,152548 118,6664669 296,9170190 249,6880652 730,2983483 2022.08.16 14:05
travelers 662,5020960 894,3039637 332,4224792 747,9430330 424,8701555 897,1875540 2022.08.16 14:05
unitedhealth 21,6696364 381,9134373 722,7301141 741,1595753 643,2501114 175,7602941 2022.08.16 14:05
verizon 916,4707557 677,1649100 159,4076351 463,8211874 909,3579889 126,2411325 2022.08.16 14:05
visa a 780,8727994 184,2041300 743,811005 392,7638053 750,7725814 677,4725921 2022.08.16 14:05
walgreens boots 503,4181928 632,1457536 668,8069974 906,5848823 278,5833607 750,4365738 2022.08.16 14:05
walmart 991,2130504 258,9007268 571,3829122 142,3515073 256,3260247 556,9986664 2022.08.16 14:05
walt disney 407,9473211 762,1578619 720,4397142 630,2225978 858,2626213 368,5262110 2022.08.16 14:05
2022.08.16 14:05 2022.08.16 14:05 2022.08.16 14:05 2022-08-16 14:18:31 August 16, 2022, 2:18 pm 08.16.22 16, 8, 2022 20220816 02-18-31, 16-08-22, 1831 1831 2 Tuepm22 it is the 16th day. Tue Aug 16 14:18:31 MSK 2022 14:08:31 m is month 14:18:31
274434748609848841864508914680455226245441521944129
73918103745137649425876431135407342795276494702143
5632476656144529156059820642829427764910226691421
3676190298765954715577607368749521058002589780729292
485158011123471331955489471117581242521209860501158
1042560764032294672916806441603040244572321149074549
6358710325446745847886075350418867771905255735461709
294148836208086436088668779425281152720663129312302
4463261526032787304499357128175953993337792292513754
13744162171828550503403977424245128206736368063254
215053688386258779421680954171134565326350011764044
681082365577256762896449375436316162161305288185532
4088702432448981389718665501741670296339660138324684
5487319773206724541681771448895385371468640371209157
9696248298717880898535195435677162979343935684281
4032711512125476785556954839864263160071263064876
524654094413926537095293648333979377116492499972
500942916538327906377571862603510437705889971919525
6702208871479709298097481938046269077129757431495
7684731175246981685670755646641299465747849452660
997912433044159613443667294724154443687934169187719
2515756190535779013107469756853321639181463653919
8513562185374894330936377946350718216225182228194107
48279741774802754079329436823181275723519421156216
796421499999654161624105514430340779687681184849446
7650965496532651299840812023876966386913465006253
88454350241398497165672988136573658830170826527062
352150293883250921622657242973549412869031692605805
7792754324536920483613549035226555265062768732215250
2431838774766692103360816626875582601496947952179900
901592819510977499474076226857833060926538896038049
8904362261701924690171619330392437468512453919373385
1329420720682644191383264262527019018530800420141804
808635760644456106333792213251891295765820289973489
900735152055454930704096881404988649552680081613078
230309490759220290941903686807047842940321050943186
14424457770965948404290382578898326997053642883320
510762593069638221994498149448054766863518269551469
9374622525311084021921261761005242347720574583324
719775267598421959339487186211316277827391317852789
6340905628869943491873105760101376037676459580041934
48893055708352353091016681927911272103182584828349
523674978269888126132171359119237768308213951171864
1803930874226504171229012345919689454086292981474428
# site
stats hit
1 www.blogger.com 285,82 95444,346
2 www.google.com 2679,292 52559,503
3 youtube.com 2226,541 24448,677
4 linkedin.com 1911,737 84800,669
5 apple.com 263,108 90268,443
6 play.google.com 275,459 33691,83
7 microsoft.com 8674,351 37574,654
8 youtu.be 1652,500 9624,194
9 wordpress.org 5809,51 53895,849
10 adobe.com 3425,65 35105,566

5956, 7963, 899, 3580, 3673, 2254, 1374, 6934, 6840, 6530, 4430, 7642, 3856, 8362, 9639, 553, 6431, 8911, 3161, 9307, 494, 5093, 4643, 6746, 5494, 3315, 1742, 4860, 7084, 97, 7234, 2315, 9166, 993, 3716, 9160, 1860, 6077, 6278, 7984, 6097, 1695, 2254, 3435, 9776, 6058, 4182, 673, 9598, 5673, 1965, 7522, 9084, 326, 6420, 7133, 9608, 355, 5381, 1197, 7320, 2165, 5627, 4848, 4503, 8536, 5352