Table 4218 stat 8240 time 2022.12.02 01:23 Last 20221202
name last high low cgh. cgh.% vol. time
3m 970,8274508 607,2334716 425,7335661 908,8321230 347,1316683 459,7440598 2022.12.02 01:23
american express 396,7829661 932,5234738 226,6839702 333,9967599 708,291173 807,757675 2022.12.02 01:23
amgen 402,6618077 541,2389956 117,9624796 63,877218 790,6704164 321,2150793 2022.12.02 01:23
apple 404,2295948 48,7506234 361,5057022 495,7575489 289,4267598 281,5140215 2022.12.02 01:23
boeing 111,6137726 511,8184623 643,3184384 894,452688 980,4349627 284,972336 2022.12.02 01:23
caterpillar 398,3472487 185,1873726 18,5061486 403,4216473 736,4496542 173,970063 2022.12.02 01:23
chevron 955,6669537 854,2440246 94,1355777 758,2044432 749,2688273 23,3922400 2022.12.02 01:23
cisco 587,9171352 438,5675117 352,7217731 665,7495401 69,8497005 936,866867 2022.12.02 01:23
coca-cola 356,3393644 508,915923 789,6806046 189,7443749 348,431536 988,4412715 2022.12.02 01:23
dow 179,7464455 646,9280815 16,6686202 321,6025384 586,7578301 170,9378531 2022.12.02 01:23
goldman sachs 480,8347952 687,5486249 684,6243057 635,403446 963,1436455 132,7526886 2022.12.02 01:23
home depot 824,3205352 497,1718081 364,4854628 613,5424200 232,2587943 471,2471810 2022.12.02 01:23
honeywell 927,7908227 849,5131696 549,197693 451,282559 854,1384157 577,5390600 2022.12.02 01:23
ibm 762,2121923 579,7263913 356,7113413 479,1800877 32,9761433 352,3955652 2022.12.02 01:23
intel 462,9649753 938,6935143 224,4084865 940,1511838 200,7904145 664,7479620 2022.12.02 01:23
j&j 810,1153761 776,6647482 254,3530986 204,165131 565,7832127 743,9211286 2022.12.02 01:23
jpmorgan 495,2219842 102,5264304 198,4531119 922,6597334 418,8599807 353,6418565 2022.12.02 01:23
mcdonald’s 269,2939428 793,4677764 85,4573937 216,8945411 573,9919562 559,8265614 2022.12.02 01:23
merck&co 345,7630974 843,9103457 546,5859787 831,408640 808,9326903 567,60902 2022.12.02 01:23
microsoft 386,4892899 666,8038892 349,190712 446,6177377 313,2387859 86,3973712 2022.12.02 01:23
nike 696,3012524 292,2689492 293,8512015 96,6382633 614,9385849 549,1606088 2022.12.02 01:23
procter&gamble 525,3800830 202,3325264 313,7687670 339,6985754 258,44401 502,6073273 2022.12.02 01:23
salesforce.com 24,9482102 225,3365251 187,3105790 734,8831755 612,258085 152,9050398 2022.12.02 01:23
travelers 877,2476351 543,4913086 187,919118 652,7107835 472,8533901 44,7847680 2022.12.02 01:23
unitedhealth 622,3819263 483,8802139 386,9858078 488,4098775 934,7126061 746,1210139 2022.12.02 01:23
verizon 24,4802987 5,6350164 506,1563139 540,3831170 404,833590 874,5901689 2022.12.02 01:23
visa a 176,5263429 301,6472654 380,3442622 432,18900 726,9153766 882,1125547 2022.12.02 01:23
walgreens boots 901,3696449 522,8352022 83,2688346 956,1054360 749,9604054 740,2552404 2022.12.02 01:23
walmart 117,2805084 638,5206682 364,5127828 111,5391380 40,4117894 187,4188585 2022.12.02 01:23
walt disney 756,6184367 421,4822399 534,3028521 595,4349976 672,1172267 270,7547479 2022.12.02 01:23
2022.12.02 01:23 2022.12.02 01:23 2022.12.02 01:23 2022-12-02 01:36:58 December 2, 2022, 1:36 am 12.02.22 2, 12, 2022 20221202 01-36-58, 2-12-22, 3631 3658 5 Friam22 it is the 2nd day. Fri Dec 2 1:36:58 MSK 2022 01:12:58 m is month 01:36:58
226513526007303628824519351580897061029420412291800
39578280683310624132089492436907793521665093595811
338950307617816049064413176670943027641900610329032
91425078424199236554439550568065525799524538653091
831870911662997561855206585277846745219523474592976
113355899710834512553033674616287392811776984648962
3731972991253546508486195634351102230421322084871
442696370319809139876203646819961322138134197475968
3340482041501545263398045334137461465658728325981356
2659758229814801913270464063925121205069753885115557
498552132092744264975968223248403494781764238558
4458497148618169629579449934415957382567649295312
9661171563269286618612514221461412826605507778218328
599180657093853794349798474137655197271776146803993
6708508972833656738330729555541382435698361152151348
9433734057845238908119527867348575691953757368679814
44861358800318614214938985171971120798027757731352
2923857376957765889198421109839535068968738053134865
4552881478992122447395308869800491722765961044781746
8751903831456210849336955804304048529800875195266
704257061600584480714227946838933322807907630601617
530518396264313766664262550249787789494808361346587
4099281471248508688143030839142604400623985429949
255875131292878973262224205132889913257558804289278
2668425954438699595945664096424940667231977937247968
7530948967836626477278575024345985641481387391112900
8246124362288470657978716294527461127966988771259342
69152100734264386559735683812817140889372527104574
52203965269530136935140893897966727228442735829779
8323299650854594277699282084614277528922137257242656
89653470543123246881753536565713165914587715361213
44645057087933822132348341897606317969841715416470
999522149128144576188865785497845425168356494264372
327461723328774973748202407874790604062466424312905
131592552173159822734511468868274012631572246785726
838791724151362261735934413826968228533183396696080
615351749936485297567591426636991731705195586867
551658541926235338866591721810639837405922066517497
907128584464309839663063333320041119502639779121731
490480812084945667621682199730593118695462974305022
76137628647726493371323176228849641906299129053726
449116634983244486195142653615344621678267212368909
5793591293466759913284826848655247348333027274693
162079761562342328764692696962087381881129691208526
# site
stats hit
1 www.blogger.com 2422,273 92521,741
2 www.google.com 7416,266 90201,335
3 youtube.com 626,955 34991,440
4 linkedin.com 1890,957 76804,358
5 apple.com 6035,165 62713,242
6 play.google.com 1262,925 11533,915
7 microsoft.com 1131,476 4441,826
8 youtu.be 3876,523 67819,630
9 wordpress.org 7946,604 36975,537
10 adobe.com 8685,272 87049,931

2204, 4155, 1384, 7804, 4003, 4287, 1373, 4382, 3879, 5, 9421, 7048, 9999, 4139, 1113, 4982, 7152, 5087, 6868, 1560, 3110, 4122, 9282, 610, 1143, 2263, 6915, 6018, 1717, 9630, 3604, 6147, 3749, 9290, 4124, 1486, 6696, 1714, 4111, 9138, 2938, 5816, 709, 6766, 1989, 5256, 1007, 6347, 2636, 5371, 6486, 3991, 2464, 9159, 8028, 1828, 9696, 818, 9476, 2831, 3978, 7056, 9489, 9740, 9039, 8882, 1967